2,869.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,155.00 | 3,080.00 | 3,155.00 | 143.9K |
| 09:05 | 3,155.00 | 3,195.00 | 3,155.00 | 3,195.00 | 91.0K |
| 09:10 | 3,195.00 | 3,210.00 | 3,185.00 | 3,210.00 | 77.3K |
| 09:15 | 3,200.00 | 3,205.00 | 3,175.00 | 3,185.00 | 64.7K |
| 09:20 | 3,185.00 | 3,190.00 | 3,160.00 | 3,165.00 | 39.5K |
| 09:25 | 3,175.00 | 3,175.00 | 3,155.00 | 3,165.00 | 43.4K |
| 09:30 | 3,160.00 | 3,165.00 | 3,135.00 | 3,140.00 | 28.4K |
| 09:35 | 3,135.00 | 3,145.00 | 3,125.00 | 3,145.00 | 10.0K |
| 09:40 | 3,150.00 | 3,155.00 | 3,130.00 | 3,130.00 | 16.4K |
| 09:45 | 3,145.00 | 3,150.00 | 3,110.00 | 3,115.00 | 66.5K |
| 09:50 | 3,125.00 | 3,135.00 | 3,115.00 | 3,125.00 | 18.5K |
| 09:55 | 3,125.00 | 3,140.00 | 3,125.00 | 3,135.00 | 4.4K |
| 10:00 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 15.0K |
| 10:05 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 7.5K |
| 10:10 | 3,135.00 | 3,145.00 | 3,135.00 | 3,145.00 | 4.7K |
| 10:15 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 21.1K |
| 10:20 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 15.8K |
| 10:25 | 3,140.00 | 3,165.00 | 3,140.00 | 3,160.00 | 13.5K |
| 10:30 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 8.5K |
| 10:35 | 3,165.00 | 3,170.00 | 3,155.00 | 3,160.00 | 14.4K |
| 10:40 | 3,160.00 | 3,165.00 | 3,150.00 | 3,155.00 | 9.4K |
| 10:45 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 4.2K |
| 10:50 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 11.6K |
| 10:55 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 7.1K |
| 11:00 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 1.5K |
| 11:05 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 8.8K |
| 11:10 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 7.1K |
| 11:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,165.00 | 8.9K |
| 11:20 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 3.4K |
| 11:25 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 5.1K |
| 11:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 1.4K |
| 12:30 | 3,165.00 | 3,165.00 | 3,140.00 | 3,140.00 | 25.2K |
| 12:35 | 3,140.00 | 3,150.00 | 3,135.00 | 3,140.00 | 11.7K |
| 12:40 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 10.6K |
| 12:45 | 3,140.00 | 3,145.00 | 3,135.00 | 3,140.00 | 9.3K |
| 12:50 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 4.9K |
| 12:55 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 5.4K |
| 13:00 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 8.0K |
| 13:05 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 3.1K |
| 13:10 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 4.5K |
| 13:15 | 3,135.00 | 3,140.00 | 3,135.00 | 3,135.00 | 2.8K |
| 13:20 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 3.7K |
| 13:25 | 3,130.00 | 3,130.00 | 3,120.00 | 3,120.00 | 19.3K |
| 13:30 | 3,120.00 | 3,120.00 | 3,110.00 | 3,115.00 | 6.4K |
| 13:35 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 4.6K |
| 13:40 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 5.0K |
| 13:45 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 6.4K |
| 13:50 | 3,100.00 | 3,105.00 | 3,100.00 | 3,105.00 | 3.4K |
| 13:55 | 3,100.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.5K |
| 14:00 | 3,100.00 | 3,115.00 | 3,100.00 | 3,115.00 | 12.5K |
| 14:05 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 6.1K |
| 14:10 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 4.5K |
| 14:15 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 1.8K |
| 14:20 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 2.4K |
| 14:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.7K |
| 14:30 | 3,110.00 | 3,115.00 | 3,110.00 | 3,110.00 | 2.9K |
| 14:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 14:40 | 3,110.00 | 3,120.00 | 3,110.00 | 3,115.00 | 5.0K |
| 14:45 | 3,115.00 | 3,115.00 | 3,110.00 | 3,115.00 | 5.7K |
| 14:50 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 1.8K |
| 14:55 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 7.9K |
| 15:00 | 3,115.00 | 3,115.00 | 3,110.00 | 3,110.00 | 6.7K |
| 15:05 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 9.0K |
| 15:10 | 3,100.00 | 3,110.00 | 3,100.00 | 3,100.00 | 11.7K |
| 15:15 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 8.2K |
| 15:20 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 19.3K |
| 15:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 168.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,912.00 | 2,944.00 | 2,868.00 | 2,869.00 | 0.7M |
| 2025-09-25 | 2,938.00 | 2,986.00 | 2,901.00 | 2,936.00 | 1.1M |
| 2025-09-24 | 3,065.00 | 3,115.00 | 2,981.00 | 3,050.00 | 0.8M |
| 2025-09-22 | 3,120.00 | 3,210.00 | 3,080.00 | 3,100.00 | 1.2M |
| 2025-09-19 | 3,070.00 | 3,120.00 | 2,952.00 | 3,055.00 | 1.8M |
| 2025-09-18 | 2,818.00 | 2,983.00 | 2,790.00 | 2,972.00 | 1.8M |
| 2025-09-17 | 2,752.00 | 2,847.00 | 2,731.00 | 2,806.00 | 1.3M |
| 2025-09-16 | 2,645.00 | 2,800.00 | 2,632.00 | 2,790.00 | 2.0M |
| 2025-09-12 | 2,577.00 | 2,660.00 | 2,545.00 | 2,632.00 | 1.5M |
| 2025-09-11 | 2,527.00 | 2,572.00 | 2,516.00 | 2,570.00 | 0.7M |
| 2025-09-10 | 2,585.00 | 2,585.00 | 2,537.00 | 2,555.00 | 0.6M |
| 2025-09-09 | 2,592.00 | 2,613.00 | 2,532.00 | 2,561.00 | 0.9M |
| 2025-09-08 | 2,653.00 | 2,664.00 | 2,571.00 | 2,589.00 | 1.3M |
| 2025-09-05 | 2,612.00 | 2,673.00 | 2,588.00 | 2,640.00 | 2.5M |
| 2025-09-04 | 2,574.00 | 2,574.00 | 2,493.00 | 2,512.00 | 1.3M |
| 2025-09-03 | 2,467.00 | 2,588.00 | 2,455.00 | 2,572.00 | 2.2M |
| 2025-09-02 | 2,620.00 | 2,666.00 | 2,491.00 | 2,507.00 | 4.5M |
| 2025-09-01 | 2,570.00 | 2,618.00 | 2,570.00 | 2,570.00 | 2.9M |
| 2025-08-29 | 3,345.00 | 3,390.00 | 3,215.00 | 3,270.00 | 0.8M |
| 2025-08-28 | 3,345.00 | 3,425.00 | 3,295.00 | 3,360.00 | 0.5M |
| 2025-08-27 | 3,415.00 | 3,420.00 | 3,325.00 | 3,390.00 | 0.5M |
| 2025-08-26 | 3,310.00 | 3,450.00 | 3,295.00 | 3,395.00 | 1.0M |
| 2025-08-25 | 3,250.00 | 3,340.00 | 3,170.00 | 3,310.00 | 1.0M |
| 2025-08-22 | 3,035.00 | 3,075.00 | 3,000.00 | 3,055.00 | 0.2M |
| 2025-08-21 | 3,030.00 | 3,065.00 | 3,020.00 | 3,020.00 | 0.2M |
| 2025-08-20 | 3,100.00 | 3,130.00 | 3,030.00 | 3,045.00 | 0.3M |
| 2025-08-19 | 3,070.00 | 3,150.00 | 3,055.00 | 3,095.00 | 0.3M |
| 2025-08-18 | 3,110.00 | 3,140.00 | 3,070.00 | 3,075.00 | 0.4M |
| 2025-08-15 | 3,005.00 | 3,085.00 | 3,005.00 | 3,060.00 | 0.2M |
| 2025-08-14 | 3,050.00 | 3,070.00 | 2,995.00 | 3,005.00 | 0.3M |
| 2025-08-13 | 3,110.00 | 3,125.00 | 3,055.00 | 3,070.00 | 0.3M |
| 2025-08-12 | 3,060.00 | 3,095.00 | 3,040.00 | 3,040.00 | 0.3M |
| 2025-08-08 | 3,050.00 | 3,095.00 | 3,015.00 | 3,045.00 | 0.3M |
| 2025-08-07 | 3,095.00 | 3,110.00 | 3,040.00 | 3,050.00 | 0.3M |
| 2025-08-06 | 3,160.00 | 3,175.00 | 3,070.00 | 3,110.00 | 0.3M |
| 2025-08-05 | 3,220.00 | 3,225.00 | 3,160.00 | 3,205.00 | 0.2M |
| 2025-08-04 | 3,090.00 | 3,190.00 | 3,085.00 | 3,170.00 | 0.4M |
| 2025-08-01 | 3,320.00 | 3,350.00 | 3,170.00 | 3,230.00 | 0.6M |
| 2025-07-31 | 3,360.00 | 3,480.00 | 3,360.00 | 3,455.00 | 0.3M |
| 2025-07-30 | 3,330.00 | 3,345.00 | 3,300.00 | 3,330.00 | 0.1M |
| 2025-07-29 | 3,310.00 | 3,335.00 | 3,265.00 | 3,325.00 | 0.3M |
| 2025-07-28 | 3,385.00 | 3,405.00 | 3,355.00 | 3,370.00 | 0.1M |
| 2025-07-25 | 3,460.00 | 3,475.00 | 3,350.00 | 3,385.00 | 0.2M |
| 2025-07-24 | 3,390.00 | 3,430.00 | 3,365.00 | 3,400.00 | 0.2M |
| 2025-07-23 | 3,395.00 | 3,400.00 | 3,340.00 | 3,350.00 | 0.2M |
| 2025-07-22 | 3,405.00 | 3,445.00 | 3,335.00 | 3,355.00 | 0.2M |
| 2025-07-18 | 3,410.00 | 3,445.00 | 3,375.00 | 3,385.00 | 0.2M |
| 2025-07-17 | 3,400.00 | 3,425.00 | 3,330.00 | 3,410.00 | 0.2M |
| 2025-07-16 | 3,470.00 | 3,525.00 | 3,405.00 | 3,420.00 | 0.3M |
| 2025-07-15 | 3,340.00 | 3,435.00 | 3,290.00 | 3,435.00 | 0.3M |
| 2025-07-14 | 3,375.00 | 3,395.00 | 3,345.00 | 3,370.00 | 0.2M |
| 2025-07-11 | 3,400.00 | 3,430.00 | 3,360.00 | 3,390.00 | 0.2M |
| 2025-07-10 | 3,450.00 | 3,450.00 | 3,350.00 | 3,400.00 | 0.4M |
| 2025-07-09 | 3,500.00 | 3,530.00 | 3,435.00 | 3,465.00 | 0.4M |
| 2025-07-08 | 3,300.00 | 3,475.00 | 3,300.00 | 3,450.00 | 0.6M |
| 2025-07-07 | 3,245.00 | 3,275.00 | 3,185.00 | 3,245.00 | 0.2M |
| 2025-07-04 | 3,310.00 | 3,320.00 | 3,230.00 | 3,230.00 | 0.3M |
| 2025-07-03 | 3,230.00 | 3,260.00 | 3,210.00 | 3,260.00 | 0.2M |
| 2025-07-02 | 3,220.00 | 3,260.00 | 3,160.00 | 3,210.00 | 0.4M |
| 2025-07-01 | 3,285.00 | 3,325.00 | 3,260.00 | 3,275.00 | 0.3M |
| 2025-06-30 | 3,395.00 | 3,445.00 | 3,310.00 | 3,325.00 | 0.5M |
| 2025-06-27 | 3,390.00 | 3,480.00 | 3,335.00 | 3,365.00 | 0.9M |
| 2025-06-26 | 3,280.00 | 3,375.00 | 3,265.00 | 3,320.00 | 0.7M |
| 2025-06-25 | 3,300.00 | 3,310.00 | 3,160.00 | 3,240.00 | 0.8M |
| 2025-06-24 | 3,085.00 | 3,090.00 | 3,030.00 | 3,075.00 | 0.3M |
| 2025-06-23 | 2,985.00 | 3,050.00 | 2,940.00 | 2,995.00 | 0.4M |
| 2025-06-20 | 2,902.00 | 3,090.00 | 2,893.00 | 3,055.00 | 0.7M |
| 2025-06-19 | 2,923.00 | 2,937.00 | 2,877.00 | 2,888.00 | 0.3M |
| 2025-06-18 | 2,930.00 | 2,957.00 | 2,918.00 | 2,942.00 | 0.3M |
| 2025-06-17 | 2,981.00 | 3,050.00 | 2,926.00 | 2,967.00 | 0.4M |
| 2025-06-16 | 2,920.00 | 2,970.00 | 2,910.00 | 2,962.00 | 0.3M |
| 2025-06-13 | 2,989.00 | 3,035.00 | 2,902.00 | 2,924.00 | 0.5M |
| 2025-06-12 | 2,970.00 | 2,994.00 | 2,906.00 | 2,939.00 | 0.6M |
| 2025-06-11 | 2,919.00 | 3,040.00 | 2,882.00 | 3,040.00 | 0.6M |
| 2025-06-10 | 2,778.00 | 2,895.00 | 2,777.00 | 2,808.00 | 0.5M |
| 2025-06-09 | 2,827.00 | 2,833.00 | 2,743.00 | 2,763.00 | 0.3M |
| 2025-06-06 | 2,746.00 | 2,819.00 | 2,740.00 | 2,795.00 | 0.3M |
| 2025-06-05 | 2,771.00 | 2,786.00 | 2,719.00 | 2,728.00 | 0.5M |
| 2025-06-04 | 2,860.00 | 2,870.00 | 2,788.00 | 2,809.00 | 0.4M |
| 2025-06-03 | 2,787.00 | 2,861.00 | 2,777.00 | 2,827.00 | 0.4M |
| 2025-06-02 | 2,930.00 | 2,940.00 | 2,770.00 | 2,776.00 | 0.9M |
| 2025-05-30 | 2,979.00 | 3,095.00 | 2,777.00 | 2,841.00 | 1.6M |
| 2025-05-29 | 2,992.00 | 3,055.00 | 2,974.00 | 3,015.00 | 0.4M |
| 2025-05-28 | 2,990.00 | 3,005.00 | 2,938.00 | 2,942.00 | 0.5M |
| 2025-05-27 | 2,893.00 | 2,926.00 | 2,871.00 | 2,914.00 | 0.3M |
| 2025-05-26 | 2,805.00 | 2,918.00 | 2,800.00 | 2,893.00 | 0.4M |
| 2025-05-23 | 2,770.00 | 2,787.00 | 2,760.00 | 2,781.00 | 0.2M |
| 2025-05-22 | 2,760.00 | 2,781.00 | 2,744.00 | 2,763.00 | 0.2M |
| 2025-05-21 | 2,838.00 | 2,839.00 | 2,791.00 | 2,791.00 | 0.3M |
| 2025-05-20 | 2,800.00 | 2,896.00 | 2,794.00 | 2,844.00 | 0.3M |
| 2025-05-19 | 2,839.00 | 2,862.00 | 2,782.00 | 2,797.00 | 0.2M |
| 2025-05-16 | 2,870.00 | 2,876.00 | 2,813.00 | 2,854.00 | 0.2M |
| 2025-05-15 | 2,870.00 | 2,888.00 | 2,845.00 | 2,886.00 | 0.2M |
| 2025-05-14 | 2,879.00 | 2,913.00 | 2,819.00 | 2,896.00 | 0.5M |
| 2025-05-13 | 2,892.00 | 2,942.00 | 2,852.00 | 2,874.00 | 0.6M |
| 2025-05-12 | 2,660.00 | 2,741.00 | 2,647.00 | 2,725.00 | 0.3M |
| 2025-05-09 | 2,665.00 | 2,706.00 | 2,644.00 | 2,676.00 | 0.3M |
| 2025-05-08 | 2,621.00 | 2,699.00 | 2,620.00 | 2,675.00 | 0.4M |
| 2025-05-07 | 2,623.00 | 2,626.00 | 2,573.00 | 2,592.00 | 0.3M |
| 2025-05-02 | 2,671.00 | 2,709.00 | 2,606.00 | 2,627.00 | 0.5M |
| 2025-05-01 | 2,569.00 | 2,675.00 | 2,568.00 | 2,668.00 | 0.4M |
| 2025-04-30 | 2,549.00 | 2,557.00 | 2,518.00 | 2,542.00 | 0.3M |
| 2025-04-28 | 2,650.00 | 2,656.00 | 2,560.00 | 2,560.00 | 0.4M |
| 2025-04-25 | 2,560.00 | 2,643.00 | 2,557.00 | 2,613.00 | 0.5M |
| 2025-04-24 | 2,544.00 | 2,552.00 | 2,489.00 | 2,489.00 | 0.3M |
| 2025-04-23 | 2,431.00 | 2,508.00 | 2,412.00 | 2,456.00 | 0.5M |
| 2025-04-22 | 2,314.00 | 2,331.00 | 2,293.00 | 2,331.00 | 0.2M |
| 2025-04-21 | 2,337.00 | 2,378.00 | 2,321.00 | 2,341.00 | 0.2M |
| 2025-04-18 | 2,374.00 | 2,382.00 | 2,342.00 | 2,369.00 | 0.2M |
| 2025-04-17 | 2,335.00 | 2,382.00 | 2,297.00 | 2,380.00 | 0.7M |
| 2025-04-16 | 2,441.00 | 2,467.00 | 2,343.00 | 2,362.00 | 0.5M |
| 2025-04-15 | 2,485.00 | 2,569.00 | 2,435.00 | 2,491.00 | 0.6M |
| 2025-04-14 | 2,402.00 | 2,509.00 | 2,399.00 | 2,468.00 | 0.6M |
| 2025-04-11 | 2,259.00 | 2,371.00 | 2,167.00 | 2,353.00 | 0.5M |
| 2025-04-10 | 2,436.00 | 2,436.00 | 2,286.00 | 2,359.00 | 0.8M |
| 2025-04-09 | 2,090.00 | 2,099.00 | 1,991.00 | 2,036.00 | 0.8M |
| 2025-04-08 | 2,168.00 | 2,237.00 | 2,140.00 | 2,178.00 | 0.6M |
| 2025-04-07 | 2,003.00 | 2,021.00 | 1,890.00 | 1,898.00 | 0.7M |
| 2025-04-04 | 2,320.00 | 2,330.00 | 2,159.00 | 2,229.00 | 0.7M |
| 2025-04-03 | 2,355.00 | 2,466.00 | 2,355.00 | 2,412.00 | 0.7M |
| 2025-04-02 | 2,513.00 | 2,553.00 | 2,483.00 | 2,486.00 | 0.5M |
| 2025-04-01 | 2,533.00 | 2,587.00 | 2,510.00 | 2,519.00 | 0.5M |
| 2025-03-31 | 2,630.00 | 2,646.00 | 2,552.00 | 2,564.00 | 0.8M |
| 2025-03-28 | 2,799.00 | 2,817.00 | 2,715.00 | 2,732.00 | 0.5M |
| 2025-03-27 | 2,775.00 | 2,833.00 | 2,755.00 | 2,818.00 | 0.7M |
| 2025-03-26 | 2,972.00 | 2,972.00 | 2,862.00 | 2,875.00 | 0.6M |
| 2025-03-25 | 3,035.00 | 3,055.00 | 2,914.00 | 2,935.00 | 0.4M |
| 2025-03-24 | 3,060.00 | 3,070.00 | 2,955.00 | 2,955.00 | 0.7M |
| 2025-03-21 | 3,060.00 | 3,120.00 | 3,040.00 | 3,070.00 | 0.5M |
| 2025-03-19 | 3,275.00 | 3,355.00 | 3,050.00 | 3,060.00 | 1.1M |
| 2025-03-18 | 3,470.00 | 3,500.00 | 3,355.00 | 3,365.00 | 0.7M |
| 2025-03-17 | 3,350.00 | 3,530.00 | 3,190.00 | 3,405.00 | 1.4M |
| 2025-03-14 | 3,350.00 | 3,590.00 | 3,070.00 | 3,420.00 | 1.1M |
| 2025-03-13 | 3,305.00 | 3,440.00 | 3,280.00 | 3,330.00 | 0.5M |
| 2025-03-12 | 3,135.00 | 3,275.00 | 3,105.00 | 3,235.00 | 0.4M |
| 2025-03-11 | 3,050.00 | 3,175.00 | 2,983.00 | 3,175.00 | 0.6M |
| 2025-03-10 | 3,270.00 | 3,295.00 | 3,185.00 | 3,215.00 | 0.3M |
| 2025-03-07 | 3,255.00 | 3,305.00 | 3,215.00 | 3,215.00 | 0.2M |
| 2025-03-06 | 3,335.00 | 3,375.00 | 3,310.00 | 3,325.00 | 0.2M |
| 2025-03-05 | 3,250.00 | 3,320.00 | 3,245.00 | 3,265.00 | 0.3M |
| 2025-03-04 | 3,315.00 | 3,320.00 | 3,165.00 | 3,225.00 | 0.4M |
| 2025-03-03 | 3,505.00 | 3,520.00 | 3,405.00 | 3,425.00 | 0.2M |
| 2025-02-28 | 3,470.00 | 3,480.00 | 3,410.00 | 3,455.00 | 0.4M |
| 2025-02-27 | 3,605.00 | 3,605.00 | 3,520.00 | 3,580.00 | 0.3M |
| 2025-02-26 | 3,570.00 | 3,610.00 | 3,530.00 | 3,600.00 | 0.4M |
| 2025-02-25 | 3,680.00 | 3,710.00 | 3,585.00 | 3,650.00 | 0.5M |
| 2025-02-21 | 3,775.00 | 3,840.00 | 3,745.00 | 3,820.00 | 0.2M |
| 2025-02-20 | 3,850.00 | 3,865.00 | 3,780.00 | 3,795.00 | 0.4M |
| 2025-02-19 | 3,820.00 | 3,960.00 | 3,795.00 | 3,900.00 | 0.6M |
| 2025-02-18 | 3,600.00 | 3,810.00 | 3,565.00 | 3,750.00 | 0.7M |
| 2025-02-17 | 3,560.00 | 3,590.00 | 3,500.00 | 3,510.00 | 0.4M |
| 2025-02-14 | 3,455.00 | 3,530.00 | 3,450.00 | 3,470.00 | 0.3M |
| 2025-02-13 | 3,430.00 | 3,500.00 | 3,380.00 | 3,475.00 | 0.4M |
| 2025-02-12 | 3,335.00 | 3,390.00 | 3,315.00 | 3,340.00 | 0.3M |
| 2025-02-10 | 3,280.00 | 3,340.00 | 3,260.00 | 3,295.00 | 0.2M |
| 2025-02-07 | 3,200.00 | 3,435.00 | 3,175.00 | 3,325.00 | 0.6M |
| 2025-02-06 | 3,115.00 | 3,155.00 | 3,105.00 | 3,150.00 | 0.2M |
| 2025-02-05 | 3,200.00 | 3,220.00 | 3,125.00 | 3,135.00 | 0.2M |
| 2025-02-04 | 3,225.00 | 3,245.00 | 3,170.00 | 3,200.00 | 0.2M |
| 2025-02-03 | 3,195.00 | 3,250.00 | 3,150.00 | 3,155.00 | 0.2M |
| 2025-01-31 | 3,265.00 | 3,310.00 | 3,240.00 | 3,260.00 | 0.2M |
| 2025-01-30 | 3,275.00 | 3,330.00 | 3,255.00 | 3,280.00 | 0.2M |
| 2025-01-29 | 3,275.00 | 3,370.00 | 3,240.00 | 3,340.00 | 0.5M |
| 2025-01-28 | 3,200.00 | 3,240.00 | 3,160.00 | 3,205.00 | 0.4M |
| 2025-01-27 | 3,425.00 | 3,450.00 | 3,320.00 | 3,340.00 | 0.3M |
| 2025-01-24 | 3,405.00 | 3,470.00 | 3,370.00 | 3,400.00 | 0.4M |
| 2025-01-23 | 3,395.00 | 3,435.00 | 3,340.00 | 3,390.00 | 0.4M |
| 2025-01-22 | 3,195.00 | 3,375.00 | 3,145.00 | 3,370.00 | 0.6M |
| 2025-01-21 | 3,190.00 | 3,195.00 | 3,120.00 | 3,150.00 | 0.2M |
| 2025-01-20 | 3,205.00 | 3,230.00 | 3,160.00 | 3,180.00 | 0.2M |
| 2025-01-17 | 3,130.00 | 3,220.00 | 3,120.00 | 3,170.00 | 0.3M |
| 2025-01-16 | 3,210.00 | 3,215.00 | 3,115.00 | 3,165.00 | 0.2M |
| 2025-01-15 | 3,180.00 | 3,245.00 | 3,155.00 | 3,190.00 | 0.2M |
| 2025-01-14 | 3,270.00 | 3,280.00 | 3,140.00 | 3,170.00 | 0.4M |
| 2025-01-10 | 3,320.00 | 3,400.00 | 3,290.00 | 3,340.00 | 0.3M |
| 2025-01-09 | 3,360.00 | 3,400.00 | 3,310.00 | 3,380.00 | 0.7M |
| 2025-01-08 | 3,155.00 | 3,315.00 | 3,125.00 | 3,290.00 | 0.8M |
| 2025-01-07 | 2,963.00 | 3,150.00 | 2,942.00 | 3,110.00 | 0.7M |
| 2025-01-06 | 2,898.00 | 2,904.00 | 2,818.00 | 2,825.00 | 0.2M |