1,756.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,736.50 | 1,755.50 | 1,736.50 | 1,755.00 | 949.8K |
| 09:05 | 1,755.00 | 1,759.00 | 1,752.50 | 1,753.50 | 47.9K |
| 09:10 | 1,754.00 | 1,758.50 | 1,752.00 | 1,757.50 | 41.2K |
| 09:15 | 1,757.00 | 1,762.00 | 1,753.00 | 1,762.00 | 39.6K |
| 09:20 | 1,762.50 | 1,764.00 | 1,756.50 | 1,759.00 | 37.4K |
| 09:25 | 1,758.50 | 1,765.00 | 1,757.00 | 1,765.00 | 60.5K |
| 09:30 | 1,766.00 | 1,766.00 | 1,762.00 | 1,764.50 | 22.9K |
| 09:35 | 1,764.50 | 1,768.50 | 1,764.50 | 1,767.00 | 25.6K |
| 09:40 | 1,767.00 | 1,769.50 | 1,767.00 | 1,768.00 | 31.5K |
| 09:45 | 1,768.00 | 1,769.00 | 1,767.50 | 1,768.50 | 25.1K |
| 09:50 | 1,768.00 | 1,771.50 | 1,765.50 | 1,771.50 | 71.0K |
| 09:55 | 1,771.00 | 1,777.50 | 1,770.50 | 1,775.50 | 55.6K |
| 10:00 | 1,775.50 | 1,775.50 | 1,767.00 | 1,767.50 | 32.8K |
| 10:05 | 1,768.50 | 1,771.50 | 1,768.00 | 1,768.00 | 17.1K |
| 10:10 | 1,768.50 | 1,768.50 | 1,766.00 | 1,767.00 | 26.6K |
| 10:15 | 1,767.00 | 1,769.50 | 1,765.00 | 1,766.00 | 20.2K |
| 10:20 | 1,766.00 | 1,766.00 | 1,763.50 | 1,766.00 | 22.1K |
| 10:25 | 1,766.00 | 1,767.00 | 1,763.50 | 1,764.50 | 28.7K |
| 10:30 | 1,764.50 | 1,766.00 | 1,764.50 | 1,764.50 | 13.7K |
| 10:35 | 1,764.50 | 1,765.00 | 1,763.50 | 1,764.50 | 11.4K |
| 10:40 | 1,765.50 | 1,768.00 | 1,765.50 | 1,767.50 | 20.2K |
| 10:45 | 1,767.50 | 1,768.50 | 1,767.00 | 1,767.00 | 25.0K |
| 10:50 | 1,765.50 | 1,766.50 | 1,764.50 | 1,766.00 | 24.9K |
| 10:55 | 1,765.50 | 1,766.50 | 1,765.00 | 1,765.00 | 8.8K |
| 11:00 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 11.0K |
| 11:05 | 1,763.00 | 1,766.00 | 1,763.00 | 1,765.50 | 15.3K |
| 11:10 | 1,766.00 | 1,767.00 | 1,765.50 | 1,766.50 | 9.0K |
| 11:15 | 1,767.00 | 1,767.50 | 1,766.00 | 1,767.50 | 9.7K |
| 11:20 | 1,767.00 | 1,767.00 | 1,763.50 | 1,763.50 | 15.8K |
| 11:25 | 1,762.50 | 1,763.00 | 1,761.00 | 1,762.00 | 19.7K |
| 11:30 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 55.2K |
| 12:30 | 1,763.00 | 1,765.50 | 1,760.00 | 1,765.00 | 152.1K |
| 12:35 | 1,765.00 | 1,767.50 | 1,763.50 | 1,767.00 | 23.0K |
| 12:40 | 1,766.00 | 1,766.00 | 1,762.00 | 1,763.00 | 24.8K |
| 12:45 | 1,764.00 | 1,769.00 | 1,763.50 | 1,769.00 | 31.4K |
| 12:50 | 1,769.50 | 1,771.50 | 1,769.00 | 1,770.50 | 39.3K |
| 12:55 | 1,771.00 | 1,774.00 | 1,770.50 | 1,773.50 | 25.1K |
| 13:00 | 1,773.00 | 1,773.50 | 1,769.50 | 1,771.50 | 31.8K |
| 13:05 | 1,771.50 | 1,773.50 | 1,771.50 | 1,772.50 | 26.6K |
| 13:10 | 1,772.50 | 1,774.00 | 1,772.50 | 1,774.00 | 9.1K |
| 13:15 | 1,774.00 | 1,778.00 | 1,773.50 | 1,778.00 | 49.0K |
| 13:20 | 1,777.50 | 1,777.50 | 1,773.00 | 1,773.00 | 20.6K |
| 13:25 | 1,773.50 | 1,775.50 | 1,772.50 | 1,774.00 | 23.1K |
| 13:30 | 1,774.00 | 1,774.00 | 1,771.00 | 1,772.50 | 19.9K |
| 13:35 | 1,772.50 | 1,773.00 | 1,772.50 | 1,772.50 | 11.5K |
| 13:40 | 1,772.50 | 1,776.00 | 1,772.50 | 1,775.50 | 18.8K |
| 13:45 | 1,775.00 | 1,775.50 | 1,773.00 | 1,773.00 | 11.6K |
| 13:50 | 1,773.00 | 1,773.50 | 1,771.00 | 1,771.00 | 12.0K |
| 13:55 | 1,771.00 | 1,771.00 | 1,768.50 | 1,769.00 | 33.5K |
| 14:00 | 1,769.00 | 1,771.50 | 1,768.50 | 1,771.50 | 17.7K |
| 14:05 | 1,771.50 | 1,772.00 | 1,770.50 | 1,770.50 | 15.3K |
| 14:10 | 1,772.00 | 1,772.50 | 1,771.00 | 1,771.00 | 15.0K |
| 14:15 | 1,771.00 | 1,771.50 | 1,770.00 | 1,770.00 | 10.5K |
| 14:20 | 1,770.00 | 1,770.00 | 1,767.50 | 1,768.50 | 25.4K |
| 14:25 | 1,768.00 | 1,769.50 | 1,768.00 | 1,768.00 | 22.4K |
| 14:30 | 1,768.00 | 1,768.00 | 1,765.50 | 1,766.00 | 16.5K |
| 14:35 | 1,766.00 | 1,768.00 | 1,764.00 | 1,768.00 | 26.5K |
| 14:40 | 1,768.00 | 1,768.00 | 1,766.50 | 1,767.00 | 12.5K |
| 14:45 | 1,767.00 | 1,769.00 | 1,766.50 | 1,766.50 | 20.0K |
| 14:50 | 1,766.00 | 1,768.00 | 1,765.50 | 1,768.00 | 22.0K |
| 14:55 | 1,768.00 | 1,770.00 | 1,767.00 | 1,767.50 | 25.0K |
| 15:00 | 1,767.00 | 1,769.00 | 1,767.00 | 1,767.50 | 17.0K |
| 15:05 | 1,767.50 | 1,770.00 | 1,767.50 | 1,769.00 | 19.7K |
| 15:10 | 1,769.00 | 1,770.50 | 1,768.00 | 1,770.50 | 39.6K |
| 15:15 | 1,770.00 | 1,774.00 | 1,769.50 | 1,774.00 | 39.9K |
| 15:20 | 1,774.00 | 1,775.50 | 1,758.50 | 1,759.50 | 112.8K |
| 15:30 | 1,756.50 | 1,756.50 | 1,756.50 | 1,756.50 | 1,150.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,736.00 | 1,778.00 | 1,735.00 | 1,756.50 | 4.0M |
| 2025-09-25 | 1,759.00 | 1,769.00 | 1,741.00 | 1,753.00 | 3.0M |
| 2025-09-24 | 1,735.50 | 1,753.50 | 1,730.50 | 1,745.50 | 2.6M |
| 2025-09-22 | 1,776.00 | 1,778.00 | 1,748.00 | 1,749.00 | 2.4M |
| 2025-09-19 | 1,780.00 | 1,781.00 | 1,743.50 | 1,755.50 | 3.5M |
| 2025-09-18 | 1,782.00 | 1,789.00 | 1,751.50 | 1,755.50 | 4.3M |
| 2025-09-17 | 1,793.00 | 1,817.50 | 1,782.50 | 1,800.00 | 2.0M |
| 2025-09-16 | 1,828.00 | 1,828.50 | 1,797.00 | 1,810.00 | 2.5M |
| 2025-09-12 | 1,833.00 | 1,838.00 | 1,772.50 | 1,811.00 | 3.5M |
| 2025-09-11 | 1,805.50 | 1,808.00 | 1,781.00 | 1,793.50 | 2.9M |
| 2025-09-10 | 1,776.50 | 1,792.00 | 1,772.50 | 1,791.50 | 2.3M |
| 2025-09-09 | 1,782.50 | 1,822.00 | 1,768.00 | 1,791.50 | 4.2M |
| 2025-09-08 | 1,764.00 | 1,783.50 | 1,752.50 | 1,769.00 | 2.7M |
| 2025-09-05 | 1,748.50 | 1,768.00 | 1,739.50 | 1,763.00 | 2.7M |
| 2025-09-04 | 1,730.00 | 1,750.00 | 1,712.50 | 1,750.00 | 2.7M |
| 2025-09-03 | 1,778.50 | 1,778.50 | 1,720.00 | 1,726.00 | 3.7M |
| 2025-09-02 | 1,807.50 | 1,814.00 | 1,772.00 | 1,775.50 | 2.5M |
| 2025-09-01 | 1,766.50 | 1,799.50 | 1,758.00 | 1,792.50 | 3.0M |
| 2025-08-29 | 1,770.00 | 1,803.00 | 1,754.50 | 1,795.00 | 3.8M |
| 2025-08-28 | 1,761.00 | 1,773.50 | 1,744.50 | 1,770.00 | 5.1M |
| 2025-08-27 | 1,763.00 | 1,782.00 | 1,754.00 | 1,765.50 | 2.3M |
| 2025-08-26 | 1,771.00 | 1,796.00 | 1,758.00 | 1,762.50 | 3.1M |
| 2025-08-25 | 1,818.50 | 1,822.00 | 1,757.50 | 1,774.00 | 3.3M |
| 2025-08-22 | 1,808.50 | 1,808.50 | 1,757.50 | 1,777.50 | 3.7M |
| 2025-08-21 | 1,801.00 | 1,827.00 | 1,785.50 | 1,802.50 | 3.5M |
| 2025-08-20 | 1,840.00 | 1,840.00 | 1,802.00 | 1,827.50 | 4.1M |
| 2025-08-19 | 1,900.00 | 1,933.00 | 1,822.50 | 1,826.50 | 8.9M |
| 2025-08-18 | 1,715.00 | 1,826.00 | 1,710.50 | 1,826.00 | 8.8M |
| 2025-08-15 | 1,715.00 | 1,724.00 | 1,683.00 | 1,696.00 | 4.9M |
| 2025-08-14 | 1,744.00 | 1,744.00 | 1,705.00 | 1,728.50 | 3.6M |
| 2025-08-13 | 1,764.50 | 1,765.00 | 1,723.50 | 1,735.00 | 5.3M |
| 2025-08-12 | 1,750.00 | 1,772.50 | 1,687.50 | 1,748.50 | 16.5M |
| 2025-08-08 | 1,575.50 | 1,598.00 | 1,567.00 | 1,598.00 | 5.9M |
| 2025-08-07 | 1,544.50 | 1,588.00 | 1,543.00 | 1,581.50 | 3.6M |
| 2025-08-06 | 1,552.00 | 1,554.00 | 1,525.50 | 1,544.50 | 2.9M |
| 2025-08-05 | 1,575.00 | 1,582.00 | 1,530.00 | 1,550.00 | 4.6M |
| 2025-08-04 | 1,529.00 | 1,577.50 | 1,527.00 | 1,572.50 | 2.4M |
| 2025-08-01 | 1,545.00 | 1,569.00 | 1,537.00 | 1,564.00 | 2.4M |
| 2025-07-31 | 1,537.00 | 1,541.00 | 1,526.00 | 1,532.00 | 2.0M |
| 2025-07-30 | 1,542.00 | 1,544.00 | 1,517.00 | 1,530.00 | 1.9M |
| 2025-07-29 | 1,522.00 | 1,542.50 | 1,501.50 | 1,541.00 | 3.0M |
| 2025-07-28 | 1,560.00 | 1,563.00 | 1,520.00 | 1,523.50 | 4.5M |
| 2025-07-25 | 1,595.00 | 1,595.00 | 1,558.50 | 1,573.00 | 3.3M |
| 2025-07-24 | 1,586.00 | 1,602.00 | 1,568.50 | 1,594.00 | 3.7M |
| 2025-07-23 | 1,562.50 | 1,604.00 | 1,545.50 | 1,586.00 | 4.4M |
| 2025-07-22 | 1,553.00 | 1,612.00 | 1,547.50 | 1,562.50 | 5.1M |
| 2025-07-18 | 1,602.50 | 1,607.00 | 1,533.00 | 1,543.00 | 5.3M |
| 2025-07-17 | 1,540.00 | 1,593.00 | 1,510.50 | 1,578.50 | 8.4M |
| 2025-07-16 | 1,476.50 | 1,509.50 | 1,461.00 | 1,502.50 | 3.2M |
| 2025-07-15 | 1,491.50 | 1,499.50 | 1,464.00 | 1,476.50 | 2.6M |
| 2025-07-14 | 1,493.00 | 1,495.00 | 1,468.00 | 1,487.50 | 2.8M |
| 2025-07-11 | 1,514.50 | 1,525.50 | 1,486.50 | 1,493.50 | 4.1M |
| 2025-07-10 | 1,530.00 | 1,545.00 | 1,513.50 | 1,520.00 | 3.3M |
| 2025-07-09 | 1,527.00 | 1,538.00 | 1,495.50 | 1,534.50 | 3.1M |
| 2025-07-08 | 1,541.50 | 1,549.00 | 1,522.50 | 1,528.50 | 2.6M |
| 2025-07-07 | 1,550.00 | 1,556.50 | 1,537.00 | 1,541.50 | 2.2M |
| 2025-07-04 | 1,551.00 | 1,565.50 | 1,542.50 | 1,545.00 | 2.4M |
| 2025-07-03 | 1,570.50 | 1,574.50 | 1,542.00 | 1,564.00 | 3.6M |
| 2025-07-02 | 1,617.50 | 1,626.00 | 1,581.00 | 1,584.50 | 4.4M |
| 2025-07-01 | 1,650.00 | 1,677.00 | 1,647.50 | 1,650.50 | 3.3M |
| 2025-06-30 | 1,640.00 | 1,665.00 | 1,632.00 | 1,650.00 | 3.1M |
| 2025-06-27 | 1,650.00 | 1,651.00 | 1,623.50 | 1,629.50 | 3.3M |
| 2025-06-26 | 1,640.00 | 1,648.00 | 1,625.50 | 1,643.50 | 3.7M |
| 2025-06-25 | 1,590.00 | 1,637.00 | 1,575.00 | 1,625.50 | 5.1M |
| 2025-06-24 | 1,554.00 | 1,590.50 | 1,544.50 | 1,584.00 | 3.7M |
| 2025-06-23 | 1,536.50 | 1,577.50 | 1,527.00 | 1,569.00 | 2.5M |
| 2025-06-20 | 1,557.50 | 1,579.50 | 1,547.50 | 1,547.50 | 3.1M |
| 2025-06-19 | 1,553.00 | 1,566.50 | 1,548.00 | 1,550.50 | 2.7M |
| 2025-06-18 | 1,530.00 | 1,582.00 | 1,525.50 | 1,540.50 | 6.2M |
| 2025-06-17 | 1,529.00 | 1,529.00 | 1,501.00 | 1,509.50 | 1.9M |
| 2025-06-16 | 1,513.00 | 1,517.50 | 1,491.00 | 1,508.00 | 2.8M |
| 2025-06-13 | 1,495.00 | 1,500.50 | 1,461.50 | 1,465.50 | 2.6M |
| 2025-06-12 | 1,489.00 | 1,492.00 | 1,471.50 | 1,485.50 | 3.1M |
| 2025-06-11 | 1,520.00 | 1,536.50 | 1,500.00 | 1,500.00 | 3.1M |
| 2025-06-10 | 1,500.00 | 1,520.00 | 1,496.00 | 1,517.50 | 2.1M |
| 2025-06-09 | 1,500.00 | 1,519.00 | 1,496.00 | 1,501.00 | 2.1M |
| 2025-06-06 | 1,506.50 | 1,514.00 | 1,492.00 | 1,500.00 | 2.3M |
| 2025-06-05 | 1,530.00 | 1,538.50 | 1,502.00 | 1,505.50 | 2.1M |
| 2025-06-04 | 1,509.00 | 1,527.50 | 1,504.00 | 1,527.50 | 2.5M |
| 2025-06-03 | 1,490.00 | 1,510.50 | 1,486.00 | 1,508.50 | 3.2M |
| 2025-06-02 | 1,464.00 | 1,483.00 | 1,455.50 | 1,482.50 | 2.3M |
| 2025-05-30 | 1,456.50 | 1,468.50 | 1,453.00 | 1,465.00 | 2.3M |
| 2025-05-29 | 1,479.50 | 1,481.50 | 1,456.50 | 1,464.50 | 3.0M |
| 2025-05-28 | 1,486.00 | 1,499.50 | 1,460.50 | 1,475.50 | 3.6M |
| 2025-05-27 | 1,481.50 | 1,493.00 | 1,476.00 | 1,480.50 | 2.7M |
| 2025-05-26 | 1,440.00 | 1,488.50 | 1,427.00 | 1,481.50 | 5.2M |
| 2025-05-23 | 1,394.00 | 1,425.00 | 1,394.00 | 1,417.50 | 2.3M |
| 2025-05-22 | 1,380.00 | 1,397.00 | 1,371.00 | 1,391.00 | 2.4M |
| 2025-05-21 | 1,429.00 | 1,430.50 | 1,393.00 | 1,401.00 | 4.1M |
| 2025-05-20 | 1,409.50 | 1,411.00 | 1,385.50 | 1,399.00 | 4.1M |
| 2025-05-19 | 1,399.00 | 1,414.00 | 1,376.00 | 1,410.00 | 5.6M |
| 2025-05-16 | 1,376.50 | 1,439.00 | 1,361.50 | 1,411.50 | 16.8M |
| 2025-05-15 | 1,217.50 | 1,233.50 | 1,212.50 | 1,226.50 | 2.9M |
| 2025-05-14 | 1,230.00 | 1,238.50 | 1,221.00 | 1,231.00 | 2.6M |
| 2025-05-13 | 1,264.00 | 1,267.50 | 1,235.50 | 1,240.50 | 3.4M |
| 2025-05-12 | 1,269.00 | 1,273.00 | 1,246.00 | 1,254.50 | 2.0M |
| 2025-05-09 | 1,265.00 | 1,265.00 | 1,244.50 | 1,263.50 | 1.7M |
| 2025-05-08 | 1,245.00 | 1,268.50 | 1,243.50 | 1,253.50 | 2.4M |
| 2025-05-07 | 1,247.50 | 1,260.50 | 1,234.50 | 1,248.50 | 3.4M |
| 2025-05-02 | 1,225.00 | 1,234.00 | 1,218.00 | 1,228.00 | 2.0M |
| 2025-05-01 | 1,225.50 | 1,246.50 | 1,221.00 | 1,239.50 | 3.0M |
| 2025-04-30 | 1,210.00 | 1,231.50 | 1,196.00 | 1,224.50 | 3.7M |
| 2025-04-28 | 1,183.00 | 1,201.50 | 1,179.50 | 1,201.50 | 6.5M |
| 2025-04-25 | 1,170.00 | 1,202.50 | 1,164.50 | 1,191.50 | 3.5M |
| 2025-04-24 | 1,167.50 | 1,175.50 | 1,157.00 | 1,158.50 | 1.8M |
| 2025-04-23 | 1,197.50 | 1,197.50 | 1,161.50 | 1,168.50 | 2.5M |
| 2025-04-22 | 1,183.00 | 1,188.00 | 1,163.50 | 1,173.00 | 2.3M |
| 2025-04-21 | 1,198.00 | 1,207.00 | 1,180.00 | 1,189.00 | 3.6M |
| 2025-04-18 | 1,170.00 | 1,201.50 | 1,153.00 | 1,184.00 | 4.5M |
| 2025-04-17 | 1,104.50 | 1,176.50 | 1,104.50 | 1,173.50 | 9.4M |
| 2025-04-16 | 1,094.00 | 1,096.00 | 1,065.50 | 1,074.50 | 2.4M |
| 2025-04-15 | 1,099.50 | 1,107.50 | 1,083.00 | 1,087.00 | 3.1M |
| 2025-04-14 | 1,099.00 | 1,116.00 | 1,099.00 | 1,100.00 | 2.5M |
| 2025-04-11 | 1,069.50 | 1,109.50 | 1,068.00 | 1,105.50 | 2.7M |
| 2025-04-10 | 1,100.00 | 1,118.50 | 1,073.00 | 1,114.50 | 4.6M |
| 2025-04-09 | 1,040.00 | 1,044.50 | 1,011.50 | 1,033.00 | 4.2M |
| 2025-04-08 | 1,069.00 | 1,088.50 | 1,051.50 | 1,066.50 | 5.7M |
| 2025-04-07 | 1,023.50 | 1,066.00 | 1,000.50 | 1,030.00 | 9.2M |
| 2025-04-04 | 1,121.00 | 1,142.00 | 1,081.00 | 1,110.00 | 4.9M |
| 2025-04-03 | 1,101.00 | 1,142.00 | 1,100.50 | 1,137.00 | 4.3M |
| 2025-04-02 | 1,167.50 | 1,178.00 | 1,148.00 | 1,149.50 | 4.3M |
| 2025-04-01 | 1,133.00 | 1,156.50 | 1,118.50 | 1,156.50 | 6.0M |
| 2025-03-31 | 1,135.50 | 1,139.00 | 1,114.00 | 1,129.50 | 9.0M |
| 2025-03-28 | 1,215.00 | 1,228.00 | 1,178.00 | 1,185.50 | 12.5M |
| 2025-03-27 | 1,237.00 | 1,266.50 | 1,232.00 | 1,255.00 | 7.9M |
| 2025-03-26 | 1,263.00 | 1,311.50 | 1,255.00 | 1,291.50 | 7.2M |
| 2025-03-25 | 1,285.00 | 1,304.50 | 1,281.50 | 1,293.00 | 7.2M |
| 2025-03-24 | 1,252.00 | 1,287.00 | 1,251.00 | 1,274.00 | 7.5M |
| 2025-03-21 | 1,199.50 | 1,250.00 | 1,175.00 | 1,237.00 | 6.9M |
| 2025-03-19 | 1,200.50 | 1,207.00 | 1,189.00 | 1,205.50 | 3.9M |
| 2025-03-18 | 1,206.00 | 1,222.00 | 1,197.50 | 1,211.00 | 5.6M |
| 2025-03-17 | 1,175.00 | 1,196.50 | 1,164.50 | 1,172.00 | 4.9M |
| 2025-03-14 | 1,131.00 | 1,162.00 | 1,122.00 | 1,152.50 | 3.7M |
| 2025-03-13 | 1,153.00 | 1,178.00 | 1,138.00 | 1,140.50 | 5.4M |
| 2025-03-12 | 1,097.50 | 1,151.50 | 1,096.00 | 1,132.50 | 6.7M |
| 2025-03-11 | 1,075.00 | 1,098.00 | 1,066.00 | 1,097.50 | 4.9M |
| 2025-03-10 | 1,090.00 | 1,106.50 | 1,083.50 | 1,100.00 | 2.7M |
| 2025-03-07 | 1,100.00 | 1,109.50 | 1,089.00 | 1,092.50 | 2.3M |
| 2025-03-06 | 1,123.50 | 1,126.00 | 1,110.00 | 1,113.50 | 2.3M |
| 2025-03-05 | 1,111.50 | 1,126.50 | 1,101.00 | 1,120.00 | 2.9M |
| 2025-03-04 | 1,108.00 | 1,118.00 | 1,086.50 | 1,116.00 | 2.6M |
| 2025-03-03 | 1,125.50 | 1,131.50 | 1,111.00 | 1,116.00 | 3.2M |
| 2025-02-28 | 1,141.00 | 1,145.50 | 1,098.00 | 1,114.00 | 3.8M |
| 2025-02-27 | 1,156.00 | 1,160.50 | 1,138.50 | 1,141.50 | 2.1M |
| 2025-02-26 | 1,150.00 | 1,153.00 | 1,124.50 | 1,141.50 | 2.5M |
| 2025-02-25 | 1,159.00 | 1,160.00 | 1,136.50 | 1,154.00 | 2.9M |
| 2025-02-21 | 1,159.00 | 1,180.00 | 1,158.00 | 1,162.50 | 2.5M |
| 2025-02-20 | 1,180.00 | 1,184.50 | 1,163.00 | 1,166.50 | 2.5M |
| 2025-02-19 | 1,159.00 | 1,188.50 | 1,149.50 | 1,185.00 | 4.5M |
| 2025-02-18 | 1,161.00 | 1,171.50 | 1,133.50 | 1,156.50 | 6.5M |
| 2025-02-17 | 1,183.00 | 1,187.00 | 1,157.00 | 1,179.00 | 5.3M |
| 2025-02-14 | 1,195.50 | 1,200.50 | 1,181.00 | 1,182.50 | 3.3M |
| 2025-02-13 | 1,184.50 | 1,199.50 | 1,176.50 | 1,196.00 | 4.3M |
| 2025-02-12 | 1,190.00 | 1,192.50 | 1,174.00 | 1,182.00 | 2.9M |
| 2025-02-10 | 1,170.00 | 1,182.50 | 1,166.50 | 1,175.50 | 2.9M |
| 2025-02-07 | 1,180.00 | 1,185.00 | 1,164.00 | 1,169.00 | 3.2M |
| 2025-02-06 | 1,159.50 | 1,181.00 | 1,147.50 | 1,180.00 | 3.5M |
| 2025-02-05 | 1,137.50 | 1,164.50 | 1,132.50 | 1,156.00 | 3.8M |
| 2025-02-04 | 1,146.50 | 1,150.00 | 1,117.00 | 1,130.50 | 4.1M |
| 2025-02-03 | 1,150.00 | 1,161.50 | 1,128.00 | 1,132.50 | 4.7M |
| 2025-01-31 | 1,188.00 | 1,191.00 | 1,157.00 | 1,164.00 | 5.0M |
| 2025-01-30 | 1,224.00 | 1,224.00 | 1,150.50 | 1,190.00 | 15.9M |
| 2025-01-29 | 1,167.00 | 1,167.50 | 1,127.00 | 1,134.00 | 5.9M |
| 2025-01-28 | 1,147.50 | 1,162.50 | 1,130.50 | 1,151.50 | 6.2M |
| 2025-01-27 | 1,127.00 | 1,138.50 | 1,119.00 | 1,122.00 | 4.5M |
| 2025-01-24 | 1,091.00 | 1,119.50 | 1,089.50 | 1,116.00 | 3.8M |
| 2025-01-23 | 1,094.00 | 1,094.50 | 1,083.00 | 1,086.00 | 2.4M |
| 2025-01-22 | 1,095.50 | 1,101.00 | 1,087.00 | 1,095.50 | 2.5M |
| 2025-01-21 | 1,096.00 | 1,103.50 | 1,080.50 | 1,083.50 | 2.7M |
| 2025-01-20 | 1,080.00 | 1,095.50 | 1,075.00 | 1,085.50 | 2.7M |
| 2025-01-17 | 1,070.00 | 1,077.50 | 1,056.00 | 1,067.00 | 2.4M |
| 2025-01-16 | 1,066.00 | 1,099.50 | 1,065.00 | 1,070.00 | 4.9M |
| 2025-01-15 | 1,040.00 | 1,046.00 | 1,021.50 | 1,033.50 | 2.4M |
| 2025-01-14 | 1,050.00 | 1,055.00 | 1,027.00 | 1,039.00 | 3.4M |
| 2025-01-10 | 1,089.50 | 1,094.00 | 1,060.00 | 1,065.00 | 2.8M |
| 2025-01-09 | 1,090.50 | 1,097.50 | 1,082.50 | 1,089.50 | 2.6M |
| 2025-01-08 | 1,070.00 | 1,089.00 | 1,064.00 | 1,080.50 | 2.6M |
| 2025-01-07 | 1,099.00 | 1,106.00 | 1,066.00 | 1,070.50 | 3.4M |
| 2025-01-06 | 1,100.00 | 1,100.50 | 1,052.50 | 1,056.00 | 3.1M |