1,756.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,114.00 | 1,117.00 | 1,096.00 | 1,096.00 | 2.2M |
| 2024-12-27 | 1,091.50 | 1,114.50 | 1,091.00 | 1,111.50 | 1.7M |
| 2024-12-26 | 1,086.00 | 1,091.50 | 1,076.00 | 1,089.00 | 1.4M |
| 2024-12-25 | 1,100.00 | 1,101.50 | 1,082.00 | 1,091.50 | 1.4M |
| 2024-12-24 | 1,100.00 | 1,107.00 | 1,092.00 | 1,092.50 | 1.9M |
| 2024-12-23 | 1,111.50 | 1,117.50 | 1,093.50 | 1,106.50 | 2.1M |
| 2024-12-20 | 1,114.00 | 1,125.50 | 1,105.00 | 1,107.00 | 2.6M |
| 2024-12-19 | 1,105.00 | 1,122.50 | 1,102.00 | 1,114.00 | 2.0M |
| 2024-12-18 | 1,137.50 | 1,150.50 | 1,125.50 | 1,125.50 | 2.5M |
| 2024-12-17 | 1,148.50 | 1,160.00 | 1,136.50 | 1,137.00 | 2.8M |
| 2024-12-16 | 1,153.00 | 1,155.00 | 1,123.00 | 1,136.00 | 3.2M |
| 2024-12-13 | 1,107.00 | 1,162.50 | 1,098.00 | 1,153.50 | 7.9M |
| 2024-12-12 | 1,082.00 | 1,111.50 | 1,080.00 | 1,108.50 | 4.5M |
| 2024-12-11 | 1,075.00 | 1,079.00 | 1,061.50 | 1,077.00 | 2.0M |
| 2024-12-10 | 1,084.00 | 1,088.50 | 1,073.50 | 1,084.50 | 2.1M |
| 2024-12-09 | 1,084.00 | 1,100.50 | 1,079.00 | 1,084.50 | 3.3M |
| 2024-12-06 | 1,077.00 | 1,087.50 | 1,058.50 | 1,069.00 | 2.0M |
| 2024-12-05 | 1,079.00 | 1,092.00 | 1,066.50 | 1,078.00 | 2.5M |
| 2024-12-04 | 1,050.00 | 1,090.00 | 1,048.50 | 1,068.50 | 4.6M |
| 2024-12-03 | 1,040.00 | 1,061.00 | 1,040.00 | 1,052.00 | 4.2M |
| 2024-12-02 | 1,038.50 | 1,040.00 | 1,025.50 | 1,029.50 | 1.6M |
| 2024-11-29 | 1,031.00 | 1,047.00 | 1,026.00 | 1,039.50 | 1.6M |
| 2024-11-28 | 1,021.50 | 1,034.00 | 1,016.00 | 1,031.00 | 1.7M |
| 2024-11-27 | 1,033.00 | 1,041.50 | 1,017.50 | 1,031.50 | 1.6M |
| 2024-11-26 | 1,015.00 | 1,043.50 | 1,011.00 | 1,038.00 | 2.9M |
| 2024-11-25 | 1,015.00 | 1,030.00 | 1,008.50 | 1,015.50 | 2.3M |
| 2024-11-22 | 1,011.50 | 1,011.50 | 999.10 | 1,008.50 | 1.4M |
| 2024-11-21 | 1,020.00 | 1,028.00 | 1,005.50 | 1,013.00 | 1.8M |
| 2024-11-20 | 1,006.00 | 1,050.00 | 1,005.00 | 1,020.50 | 4.4M |
| 2024-11-19 | 980.00 | 1,013.00 | 979.90 | 1,005.00 | 3.2M |
| 2024-11-18 | 975.00 | 996.30 | 973.10 | 983.70 | 3.3M |
| 2024-11-15 | 980.30 | 986.40 | 970.10 | 974.50 | 4.7M |
| 2024-11-14 | 1,024.00 | 1,028.50 | 973.00 | 979.30 | 6.2M |
| 2024-11-13 | 1,035.00 | 1,040.00 | 1,017.50 | 1,023.50 | 2.7M |
| 2024-11-12 | 1,056.00 | 1,062.50 | 1,025.00 | 1,033.00 | 3.9M |
| 2024-11-11 | 1,047.50 | 1,052.50 | 1,024.50 | 1,039.50 | 2.8M |
| 2024-11-08 | 1,058.50 | 1,059.50 | 1,041.00 | 1,047.00 | 3.3M |
| 2024-11-07 | 1,049.50 | 1,064.50 | 1,032.50 | 1,064.50 | 5.2M |
| 2024-11-06 | 1,019.00 | 1,044.50 | 1,015.00 | 1,030.00 | 6.3M |
| 2024-11-05 | 1,001.50 | 1,006.00 | 991.40 | 1,002.00 | 4.4M |
| 2024-11-01 | 981.00 | 1,021.50 | 971.00 | 1,019.00 | 5.8M |
| 2024-10-31 | 961.00 | 1,007.00 | 957.00 | 1,006.50 | 15.2M |
| 2024-10-30 | 1,040.50 | 1,048.50 | 1,027.00 | 1,039.00 | 6.9M |
| 2024-10-29 | 1,016.50 | 1,038.00 | 1,010.00 | 1,031.00 | 3.3M |
| 2024-10-28 | 981.50 | 1,020.00 | 979.80 | 1,016.50 | 2.5M |
| 2024-10-25 | 995.00 | 998.30 | 977.60 | 990.10 | 3.3M |
| 2024-10-24 | 991.00 | 1,007.00 | 986.10 | 996.00 | 2.7M |
| 2024-10-23 | 1,009.50 | 1,011.00 | 998.10 | 998.10 | 2.5M |
| 2024-10-22 | 1,032.00 | 1,033.50 | 1,010.00 | 1,010.00 | 2.9M |
| 2024-10-21 | 1,027.00 | 1,039.00 | 1,024.00 | 1,033.50 | 1.9M |
| 2024-10-18 | 1,035.00 | 1,035.50 | 1,019.50 | 1,022.00 | 1.5M |
| 2024-10-17 | 1,038.00 | 1,042.00 | 1,026.50 | 1,028.00 | 2.6M |
| 2024-10-16 | 1,047.00 | 1,058.50 | 1,038.00 | 1,045.50 | 2.6M |
| 2024-10-15 | 1,050.00 | 1,064.50 | 1,049.50 | 1,054.50 | 3.1M |
| 2024-10-11 | 1,039.50 | 1,048.50 | 1,030.50 | 1,044.00 | 2.3M |
| 2024-10-10 | 1,033.00 | 1,040.00 | 1,024.00 | 1,035.50 | 2.5M |
| 2024-10-09 | 1,014.00 | 1,034.50 | 1,007.50 | 1,029.50 | 4.6M |
| 2024-10-08 | 1,003.50 | 1,008.50 | 997.40 | 1,004.50 | 3.1M |
| 2024-10-07 | 1,020.50 | 1,024.00 | 1,012.50 | 1,013.00 | 2.7M |
| 2024-10-04 | 1,002.00 | 1,013.00 | 1,000.50 | 1,013.00 | 2.7M |
| 2024-10-03 | 1,023.50 | 1,024.50 | 1,005.50 | 1,007.00 | 1.6M |
| 2024-10-02 | 1,014.00 | 1,017.50 | 991.00 | 993.60 | 2.5M |
| 2024-10-01 | 1,029.50 | 1,030.00 | 1,005.50 | 1,022.00 | 2.2M |
| 2024-09-30 | 993.40 | 1,021.00 | 990.00 | 1,019.50 | 4.8M |
| 2024-09-27 | 1,015.50 | 1,040.00 | 1,015.00 | 1,037.50 | 3.3M |
| 2024-09-26 | 1,032.50 | 1,040.50 | 1,024.50 | 1,038.00 | 4.4M |
| 2024-09-25 | 1,032.00 | 1,036.50 | 1,021.00 | 1,028.00 | 2.5M |
| 2024-09-24 | 1,051.00 | 1,052.50 | 1,033.00 | 1,033.00 | 2.9M |
| 2024-09-20 | 1,056.00 | 1,060.00 | 1,043.50 | 1,049.00 | 2.5M |
| 2024-09-19 | 1,029.00 | 1,056.00 | 1,025.50 | 1,048.50 | 2.9M |
| 2024-09-18 | 1,024.00 | 1,032.50 | 1,012.50 | 1,019.00 | 2.3M |
| 2024-09-17 | 1,033.00 | 1,033.50 | 1,011.00 | 1,024.00 | 3.3M |
| 2024-09-13 | 1,054.00 | 1,056.00 | 1,017.50 | 1,024.00 | 3.9M |
| 2024-09-12 | 1,050.00 | 1,064.00 | 1,039.00 | 1,058.50 | 3.4M |
| 2024-09-11 | 1,049.50 | 1,052.50 | 1,027.00 | 1,033.50 | 3.2M |
| 2024-09-10 | 1,024.50 | 1,047.50 | 1,021.50 | 1,042.00 | 2.1M |
| 2024-09-09 | 1,002.00 | 1,024.50 | 1,001.50 | 1,021.50 | 3.5M |
| 2024-09-06 | 1,067.50 | 1,069.00 | 1,022.50 | 1,032.50 | 3.1M |
| 2024-09-05 | 1,029.00 | 1,061.00 | 1,010.00 | 1,054.00 | 3.7M |
| 2024-09-04 | 1,036.00 | 1,062.00 | 1,032.50 | 1,036.50 | 4.1M |
| 2024-09-03 | 1,020.50 | 1,066.00 | 1,017.00 | 1,066.00 | 5.3M |
| 2024-09-02 | 1,016.50 | 1,019.50 | 1,005.00 | 1,012.50 | 1.8M |
| 2024-08-30 | 1,020.50 | 1,028.50 | 1,000.00 | 1,010.50 | 3.9M |
| 2024-08-29 | 1,037.50 | 1,042.00 | 1,017.00 | 1,021.50 | 3.0M |
| 2024-08-28 | 1,042.00 | 1,049.50 | 1,034.00 | 1,042.50 | 2.6M |
| 2024-08-27 | 1,036.00 | 1,046.50 | 1,029.50 | 1,038.00 | 1.9M |
| 2024-08-26 | 1,006.00 | 1,028.50 | 1,002.50 | 1,028.50 | 2.9M |
| 2024-08-23 | 999.00 | 1,010.50 | 993.50 | 1,006.00 | 2.6M |
| 2024-08-22 | 985.00 | 1,008.00 | 984.00 | 1,004.50 | 3.5M |
| 2024-08-21 | 968.30 | 989.00 | 963.50 | 982.70 | 3.6M |
| 2024-08-20 | 982.90 | 990.50 | 970.60 | 983.30 | 4.6M |
| 2024-08-19 | 962.00 | 986.30 | 958.90 | 970.70 | 5.1M |
| 2024-08-16 | 970.00 | 971.20 | 944.70 | 961.30 | 4.7M |
| 2024-08-15 | 935.00 | 956.10 | 932.20 | 955.60 | 3.9M |
| 2024-08-14 | 925.60 | 930.70 | 911.10 | 927.80 | 4.1M |
| 2024-08-13 | 896.00 | 918.40 | 894.20 | 915.70 | 5.4M |
| 2024-08-09 | 909.90 | 911.90 | 873.30 | 881.00 | 6.3M |
| 2024-08-08 | 871.00 | 914.80 | 863.00 | 890.70 | 6.2M |
| 2024-08-07 | 870.00 | 903.10 | 863.90 | 879.00 | 6.2M |
| 2024-08-06 | 859.30 | 905.00 | 858.80 | 881.50 | 9.2M |
| 2024-08-05 | 869.60 | 888.30 | 797.50 | 810.80 | 12.0M |
| 2024-08-02 | 957.00 | 959.70 | 914.60 | 914.60 | 12.5M |
| 2024-08-01 | 1,029.00 | 1,031.50 | 973.00 | 1,004.50 | 15.5M |
| 2024-07-31 | 965.50 | 975.00 | 941.10 | 966.40 | 7.3M |
| 2024-07-30 | 970.20 | 976.90 | 960.50 | 965.40 | 2.7M |
| 2024-07-29 | 950.00 | 983.50 | 949.80 | 978.40 | 4.0M |
| 2024-07-26 | 948.30 | 954.00 | 943.10 | 944.70 | 3.5M |
| 2024-07-25 | 951.00 | 956.60 | 942.80 | 950.80 | 3.8M |
| 2024-07-24 | 972.00 | 983.90 | 960.60 | 962.40 | 3.3M |
| 2024-07-23 | 973.00 | 992.00 | 969.20 | 969.60 | 4.5M |
| 2024-07-22 | 964.00 | 978.60 | 958.00 | 965.50 | 4.2M |
| 2024-07-19 | 961.00 | 962.50 | 948.20 | 955.10 | 3.8M |
| 2024-07-18 | 965.00 | 974.00 | 961.30 | 964.90 | 2.5M |
| 2024-07-17 | 970.00 | 978.50 | 960.50 | 970.50 | 3.2M |
| 2024-07-16 | 974.50 | 975.00 | 959.30 | 964.20 | 3.8M |
| 2024-07-12 | 939.00 | 981.40 | 937.00 | 979.10 | 5.7M |
| 2024-07-11 | 960.00 | 965.30 | 949.70 | 950.90 | 3.8M |
| 2024-07-10 | 975.00 | 975.00 | 949.30 | 959.20 | 5.2M |
| 2024-07-09 | 972.70 | 985.20 | 963.00 | 981.30 | 2.8M |
| 2024-07-08 | 966.00 | 976.60 | 952.10 | 975.20 | 3.8M |
| 2024-07-05 | 962.30 | 975.40 | 959.00 | 966.90 | 4.7M |
| 2024-07-04 | 983.00 | 985.00 | 968.20 | 968.60 | 3.9M |
| 2024-07-03 | 980.40 | 990.00 | 978.90 | 982.20 | 3.3M |
| 2024-07-02 | 984.60 | 985.00 | 966.30 | 979.90 | 4.8M |
| 2024-07-01 | 1,006.50 | 1,007.50 | 982.60 | 987.60 | 6.7M |
| 2024-06-28 | 1,009.50 | 1,011.50 | 996.80 | 1,007.50 | 3.7M |
| 2024-06-27 | 1,006.00 | 1,014.00 | 991.20 | 1,001.00 | 4.2M |
| 2024-06-26 | 993.50 | 1,004.50 | 990.20 | 996.40 | 2.6M |
| 2024-06-25 | 990.30 | 1,008.50 | 984.80 | 997.60 | 3.7M |
| 2024-06-24 | 972.00 | 998.50 | 967.20 | 997.70 | 4.1M |
| 2024-06-21 | 986.00 | 989.40 | 961.20 | 971.50 | 3.4M |
| 2024-06-20 | 956.10 | 985.90 | 955.10 | 985.30 | 3.6M |
| 2024-06-19 | 967.70 | 970.60 | 949.00 | 956.10 | 3.2M |
| 2024-06-18 | 975.00 | 975.50 | 960.30 | 966.30 | 4.9M |
| 2024-06-17 | 959.00 | 974.90 | 956.00 | 974.30 | 4.5M |
| 2024-06-14 | 952.00 | 955.60 | 940.90 | 954.90 | 4.4M |
| 2024-06-13 | 946.80 | 961.20 | 944.20 | 949.90 | 4.9M |
| 2024-06-12 | 930.50 | 935.10 | 924.70 | 925.00 | 3.4M |
| 2024-06-11 | 951.80 | 951.80 | 924.00 | 930.60 | 8.4M |
| 2024-06-10 | 953.00 | 959.00 | 947.80 | 954.30 | 2.0M |
| 2024-06-07 | 949.00 | 957.60 | 946.40 | 954.60 | 2.1M |
| 2024-06-06 | 970.00 | 970.90 | 951.80 | 953.70 | 3.0M |
| 2024-06-05 | 969.20 | 980.40 | 961.80 | 967.20 | 3.2M |
| 2024-06-04 | 965.70 | 981.50 | 950.60 | 973.00 | 4.5M |
| 2024-06-03 | 960.50 | 971.90 | 954.00 | 965.30 | 4.7M |
| 2024-05-31 | 936.00 | 949.60 | 934.70 | 945.50 | 6.1M |
| 2024-05-30 | 925.20 | 955.00 | 924.70 | 949.70 | 4.8M |
| 2024-05-29 | 968.10 | 971.10 | 937.00 | 939.60 | 6.4M |
| 2024-05-28 | 963.80 | 977.50 | 956.30 | 969.90 | 4.7M |
| 2024-05-27 | 988.00 | 996.60 | 959.00 | 965.80 | 8.3M |
| 2024-05-24 | 1,012.00 | 1,025.50 | 1,006.00 | 1,008.00 | 2.8M |
| 2024-05-23 | 1,010.00 | 1,023.50 | 1,006.50 | 1,023.00 | 2.7M |
| 2024-05-22 | 995.00 | 1,016.00 | 991.00 | 1,003.50 | 3.6M |
| 2024-05-21 | 1,039.50 | 1,039.50 | 1,006.00 | 1,006.50 | 4.4M |
| 2024-05-20 | 1,035.00 | 1,059.50 | 1,033.50 | 1,039.50 | 4.3M |
| 2024-05-17 | 1,059.50 | 1,059.50 | 1,029.00 | 1,030.50 | 5.5M |
| 2024-05-16 | 1,023.50 | 1,082.50 | 1,021.00 | 1,076.50 | 8.2M |
| 2024-05-15 | 1,039.50 | 1,040.00 | 1,013.00 | 1,015.50 | 3.5M |
| 2024-05-14 | 999.90 | 1,033.00 | 996.00 | 1,028.50 | 5.8M |
| 2024-05-13 | 999.50 | 1,005.00 | 988.00 | 1,000.00 | 3.7M |
| 2024-05-10 | 989.20 | 1,002.50 | 987.10 | 1,002.50 | 5.2M |
| 2024-05-09 | 960.40 | 987.80 | 960.10 | 981.60 | 5.3M |
| 2024-05-08 | 969.10 | 976.70 | 956.50 | 966.50 | 5.5M |
| 2024-05-07 | 961.80 | 982.80 | 957.00 | 981.10 | 7.3M |
| 2024-05-02 | 984.00 | 989.20 | 941.40 | 942.20 | 11.8M |
| 2024-05-01 | 979.30 | 988.40 | 972.00 | 982.40 | 6.6M |
| 2024-04-30 | 1,028.50 | 1,028.50 | 988.80 | 989.70 | 11.2M |
| 2024-04-26 | 987.00 | 1,036.00 | 987.00 | 1,029.00 | 10.3M |
| 2024-04-25 | 1,037.00 | 1,064.00 | 975.60 | 976.50 | 35.7M |
| 2024-04-24 | 1,030.00 | 1,048.50 | 1,023.50 | 1,035.00 | 5.8M |
| 2024-04-23 | 1,031.50 | 1,034.50 | 1,013.00 | 1,021.50 | 4.7M |
| 2024-04-22 | 1,023.00 | 1,033.00 | 1,012.50 | 1,032.00 | 3.4M |
| 2024-04-19 | 994.60 | 1,011.50 | 985.20 | 1,007.00 | 4.9M |
| 2024-04-18 | 1,001.50 | 1,018.50 | 998.80 | 1,009.50 | 2.5M |
| 2024-04-17 | 999.90 | 1,021.50 | 990.80 | 1,001.50 | 6.3M |
| 2024-04-16 | 1,032.00 | 1,036.00 | 973.40 | 981.00 | 9.4M |
| 2024-04-15 | 1,050.00 | 1,057.00 | 1,043.50 | 1,047.00 | 1.9M |
| 2024-04-12 | 1,071.00 | 1,080.00 | 1,057.00 | 1,060.00 | 3.4M |
| 2024-04-11 | 1,040.00 | 1,066.50 | 1,039.00 | 1,061.00 | 3.4M |
| 2024-04-10 | 1,099.00 | 1,108.00 | 1,059.00 | 1,062.00 | 3.6M |
| 2024-04-09 | 1,072.00 | 1,097.00 | 1,065.00 | 1,092.00 | 3.5M |
| 2024-04-08 | 1,050.00 | 1,066.50 | 1,042.50 | 1,061.00 | 2.0M |
| 2024-04-05 | 1,038.00 | 1,057.00 | 1,037.50 | 1,052.00 | 2.9M |
| 2024-04-04 | 1,055.00 | 1,073.00 | 1,048.50 | 1,060.00 | 2.8M |
| 2024-04-03 | 1,058.00 | 1,071.50 | 1,048.50 | 1,050.00 | 3.0M |
| 2024-04-02 | 1,085.00 | 1,087.00 | 1,062.00 | 1,071.00 | 3.9M |
| 2024-04-01 | 1,133.50 | 1,136.00 | 1,087.00 | 1,090.50 | 5.5M |
| 2024-03-29 | 1,095.00 | 1,131.00 | 1,092.00 | 1,125.50 | 3.9M |
| 2024-03-28 | 1,111.00 | 1,119.50 | 1,096.50 | 1,098.00 | 3.1M |
| 2024-03-27 | 1,117.00 | 1,123.50 | 1,100.50 | 1,103.50 | 3.3M |
| 2024-03-26 | 1,112.00 | 1,116.00 | 1,098.50 | 1,111.50 | 2.4M |
| 2024-03-25 | 1,117.00 | 1,128.00 | 1,100.00 | 1,107.00 | 3.0M |
| 2024-03-22 | 1,114.50 | 1,118.00 | 1,088.00 | 1,111.00 | 4.0M |
| 2024-03-21 | 1,095.00 | 1,129.50 | 1,093.50 | 1,107.00 | 6.2M |
| 2024-03-19 | 1,068.00 | 1,082.50 | 1,060.50 | 1,079.50 | 3.6M |
| 2024-03-18 | 1,039.50 | 1,068.50 | 1,038.00 | 1,063.00 | 3.5M |
| 2024-03-15 | 1,036.50 | 1,044.00 | 1,031.00 | 1,034.00 | 2.8M |
| 2024-03-14 | 1,035.50 | 1,052.00 | 1,021.00 | 1,046.00 | 3.0M |
| 2024-03-13 | 1,057.00 | 1,059.50 | 1,030.00 | 1,037.00 | 3.6M |
| 2024-03-12 | 1,032.50 | 1,056.00 | 1,025.50 | 1,054.00 | 3.5M |
| 2024-03-11 | 1,028.00 | 1,037.50 | 1,018.50 | 1,037.50 | 4.8M |
| 2024-03-08 | 1,060.50 | 1,064.00 | 1,038.00 | 1,045.00 | 3.9M |
| 2024-03-07 | 1,079.00 | 1,088.00 | 1,060.00 | 1,069.00 | 5.9M |
| 2024-03-06 | 1,042.00 | 1,054.00 | 1,035.50 | 1,049.00 | 3.0M |
| 2024-03-05 | 1,078.00 | 1,078.50 | 1,039.00 | 1,043.00 | 5.1M |
| 2024-03-04 | 1,072.00 | 1,095.00 | 1,067.50 | 1,074.00 | 6.8M |
| 2024-03-01 | 1,052.00 | 1,053.50 | 1,036.00 | 1,042.00 | 3.5M |
| 2024-02-29 | 1,062.00 | 1,063.50 | 1,041.00 | 1,050.50 | 4.8M |
| 2024-02-28 | 1,022.00 | 1,073.00 | 1,016.50 | 1,068.00 | 8.8M |
| 2024-02-27 | 1,030.00 | 1,046.00 | 1,008.50 | 1,012.50 | 6.7M |
| 2024-02-26 | 1,035.00 | 1,041.00 | 1,021.50 | 1,030.00 | 6.0M |
| 2024-02-22 | 1,050.00 | 1,054.50 | 1,022.50 | 1,029.00 | 6.1M |
| 2024-02-21 | 1,050.00 | 1,060.50 | 1,040.00 | 1,053.50 | 3.0M |
| 2024-02-20 | 1,061.50 | 1,070.00 | 1,039.00 | 1,052.00 | 5.8M |
| 2024-02-19 | 1,075.50 | 1,081.00 | 1,063.50 | 1,069.50 | 3.5M |
| 2024-02-16 | 1,046.00 | 1,081.00 | 1,043.00 | 1,078.00 | 5.4M |
| 2024-02-15 | 1,034.50 | 1,053.50 | 1,030.50 | 1,044.50 | 5.4M |
| 2024-02-14 | 1,019.50 | 1,042.00 | 1,017.00 | 1,030.00 | 4.5M |
| 2024-02-13 | 1,028.00 | 1,046.00 | 1,022.50 | 1,038.00 | 5.1M |
| 2024-02-09 | 1,020.00 | 1,024.00 | 1,003.50 | 1,010.00 | 4.5M |
| 2024-02-08 | 1,027.00 | 1,028.50 | 1,008.00 | 1,014.50 | 5.1M |
| 2024-02-07 | 1,040.00 | 1,040.00 | 1,014.00 | 1,023.00 | 5.9M |
| 2024-02-06 | 1,050.00 | 1,050.50 | 1,032.50 | 1,034.00 | 6.5M |
| 2024-02-05 | 1,027.00 | 1,074.00 | 1,024.00 | 1,054.00 | 10.6M |
| 2024-02-02 | 1,009.50 | 1,046.00 | 999.70 | 1,021.00 | 14.7M |
| 2024-02-01 | 990.10 | 1,042.50 | 964.20 | 994.50 | 23.4M |
| 2024-01-31 | 945.00 | 956.70 | 928.50 | 956.50 | 11.4M |
| 2024-01-30 | 936.00 | 969.30 | 933.00 | 951.10 | 10.8M |
| 2024-01-29 | 945.20 | 954.00 | 937.80 | 941.00 | 8.1M |
| 2024-01-26 | 952.10 | 974.90 | 948.30 | 951.30 | 10.6M |
| 2024-01-25 | 936.00 | 950.00 | 921.90 | 948.80 | 8.3M |
| 2024-01-24 | 930.00 | 935.90 | 921.00 | 930.00 | 4.9M |
| 2024-01-23 | 933.80 | 943.00 | 922.80 | 930.10 | 5.0M |
| 2024-01-22 | 929.00 | 944.90 | 917.10 | 933.80 | 6.1M |
| 2024-01-19 | 916.00 | 934.30 | 912.10 | 919.80 | 5.4M |
| 2024-01-18 | 909.50 | 918.50 | 899.60 | 910.00 | 5.8M |
| 2024-01-17 | 889.80 | 932.70 | 888.00 | 909.20 | 12.8M |
| 2024-01-16 | 888.00 | 891.20 | 874.90 | 878.70 | 7.2M |
| 2024-01-15 | 909.10 | 912.00 | 887.10 | 892.30 | 6.8M |
| 2024-01-12 | 930.00 | 931.00 | 907.00 | 914.80 | 7.9M |
| 2024-01-11 | 906.00 | 927.00 | 903.60 | 924.90 | 7.1M |
| 2024-01-10 | 912.00 | 923.50 | 904.50 | 904.80 | 7.3M |
| 2024-01-09 | 891.60 | 922.00 | 887.00 | 915.00 | 7.6M |
| 2024-01-05 | 897.00 | 909.40 | 885.70 | 888.60 | 6.9M |
| 2024-01-04 | 870.10 | 895.20 | 858.10 | 890.70 | 6.5M |