4,295.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,450.00 | 4,450.00 | 4,135.00 | 4,150.00 | 92.9K |
| 09:05 | 4,140.00 | 4,140.00 | 3,980.00 | 3,985.00 | 51.7K |
| 09:10 | 3,985.00 | 3,995.00 | 3,890.00 | 3,970.00 | 59.4K |
| 09:15 | 3,985.00 | 4,000.00 | 3,885.00 | 3,920.00 | 43.4K |
| 09:20 | 3,920.00 | 3,975.00 | 3,920.00 | 3,935.00 | 17.3K |
| 09:25 | 3,930.00 | 3,995.00 | 3,915.00 | 3,995.00 | 17.4K |
| 09:30 | 3,985.00 | 4,000.00 | 3,980.00 | 3,995.00 | 15.9K |
| 09:35 | 3,995.00 | 4,230.00 | 3,990.00 | 4,190.00 | 64.9K |
| 09:40 | 4,185.00 | 4,290.00 | 4,170.00 | 4,280.00 | 33.5K |
| 09:45 | 4,265.00 | 4,265.00 | 4,190.00 | 4,260.00 | 24.3K |
| 09:50 | 4,230.00 | 4,310.00 | 4,220.00 | 4,265.00 | 18.3K |
| 09:55 | 4,280.00 | 4,335.00 | 4,230.00 | 4,295.00 | 18.7K |
| 10:00 | 4,295.00 | 4,335.00 | 4,285.00 | 4,330.00 | 7.1K |
| 10:05 | 4,330.00 | 4,355.00 | 4,310.00 | 4,320.00 | 13.9K |
| 10:10 | 4,320.00 | 4,325.00 | 4,255.00 | 4,310.00 | 7.9K |
| 10:15 | 4,295.00 | 4,295.00 | 4,220.00 | 4,220.00 | 4.7K |
| 10:20 | 4,240.00 | 4,265.00 | 4,235.00 | 4,265.00 | 4.2K |
| 10:25 | 4,260.00 | 4,315.00 | 4,250.00 | 4,310.00 | 6.2K |
| 10:30 | 4,310.00 | 4,335.00 | 4,310.00 | 4,335.00 | 3.2K |
| 10:35 | 4,335.00 | 4,350.00 | 4,325.00 | 4,325.00 | 4.2K |
| 10:40 | 4,325.00 | 4,355.00 | 4,320.00 | 4,345.00 | 3.3K |
| 10:45 | 4,340.00 | 4,375.00 | 4,305.00 | 4,310.00 | 6.0K |
| 10:50 | 4,320.00 | 4,320.00 | 4,280.00 | 4,295.00 | 3.8K |
| 10:55 | 4,290.00 | 4,330.00 | 4,275.00 | 4,310.00 | 2.0K |
| 11:00 | 4,305.00 | 4,325.00 | 4,305.00 | 4,325.00 | 0.8K |
| 11:05 | 4,325.00 | 4,325.00 | 4,250.00 | 4,270.00 | 2.5K |
| 11:10 | 4,280.00 | 4,300.00 | 4,270.00 | 4,300.00 | 2.2K |
| 11:15 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 1.4K |
| 11:20 | 4,300.00 | 4,310.00 | 4,285.00 | 4,310.00 | 1.9K |
| 11:25 | 4,310.00 | 4,310.00 | 4,280.00 | 4,280.00 | 2.6K |
| 11:30 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.5K |
| 12:30 | 4,265.00 | 4,290.00 | 4,160.00 | 4,190.00 | 12.9K |
| 12:35 | 4,195.00 | 4,210.00 | 4,170.00 | 4,210.00 | 6.5K |
| 12:40 | 4,210.00 | 4,240.00 | 4,200.00 | 4,220.00 | 4.2K |
| 12:45 | 4,240.00 | 4,270.00 | 4,225.00 | 4,265.00 | 6.7K |
| 12:50 | 4,270.00 | 4,290.00 | 4,260.00 | 4,265.00 | 2.8K |
| 12:55 | 4,260.00 | 4,275.00 | 4,255.00 | 4,265.00 | 1.9K |
| 13:00 | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 1.1K |
| 13:05 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.3K |
| 13:10 | 4,255.00 | 4,275.00 | 4,255.00 | 4,275.00 | 1.0K |
| 13:15 | 4,270.00 | 4,280.00 | 4,230.00 | 4,245.00 | 2.8K |
| 13:20 | 4,255.00 | 4,260.00 | 4,245.00 | 4,260.00 | 0.5K |
| 13:25 | 4,260.00 | 4,260.00 | 4,235.00 | 4,255.00 | 0.6K |
| 13:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.3K |
| 13:35 | 4,270.00 | 4,270.00 | 4,255.00 | 4,260.00 | 1.5K |
| 13:40 | 4,330.00 | 4,335.00 | 4,275.00 | 4,290.00 | 14.2K |
| 13:45 | 4,290.00 | 4,300.00 | 4,280.00 | 4,285.00 | 1.6K |
| 13:50 | 4,285.00 | 4,285.00 | 4,235.00 | 4,245.00 | 4.4K |
| 13:55 | 4,250.00 | 4,290.00 | 4,250.00 | 4,275.00 | 1.8K |
| 14:00 | 4,275.00 | 4,285.00 | 4,275.00 | 4,285.00 | 0.4K |
| 14:05 | 4,280.00 | 4,300.00 | 4,280.00 | 4,280.00 | 2.9K |
| 14:10 | 4,280.00 | 4,280.00 | 4,240.00 | 4,240.00 | 4.1K |
| 14:15 | 4,245.00 | 4,245.00 | 4,230.00 | 4,230.00 | 1.8K |
| 14:20 | 4,235.00 | 4,290.00 | 4,220.00 | 4,290.00 | 7.2K |
| 14:25 | 4,285.00 | 4,285.00 | 4,260.00 | 4,260.00 | 1.1K |
| 14:30 | 4,260.00 | 4,260.00 | 4,230.00 | 4,240.00 | 1.9K |
| 14:35 | 4,230.00 | 4,240.00 | 4,230.00 | 4,240.00 | 1.2K |
| 14:40 | 4,240.00 | 4,265.00 | 4,240.00 | 4,260.00 | 2.1K |
| 14:45 | 4,260.00 | 4,270.00 | 4,260.00 | 4,265.00 | 0.7K |
| 14:50 | 4,265.00 | 4,265.00 | 4,240.00 | 4,240.00 | 4.4K |
| 14:55 | 4,240.00 | 4,240.00 | 4,235.00 | 4,240.00 | 0.5K |
| 15:00 | 4,250.00 | 4,350.00 | 4,250.00 | 4,350.00 | 13.3K |
| 15:05 | 4,355.00 | 4,400.00 | 4,290.00 | 4,305.00 | 20.7K |
| 15:10 | 4,310.00 | 4,330.00 | 4,270.00 | 4,270.00 | 6.9K |
| 15:15 | 4,265.00 | 4,305.00 | 4,255.00 | 4,300.00 | 7.9K |
| 15:20 | 4,295.00 | 4,315.00 | 4,290.00 | 4,290.00 | 9.1K |
| 15:30 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 11.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,475.00 | 4,480.00 | 3,885.00 | 4,295.00 | 0.7M |
| 2025-09-25 | 5,100.00 | 5,130.00 | 4,410.00 | 4,545.00 | 0.4M |
| 2025-09-24 | 5,070.00 | 5,190.00 | 4,765.00 | 5,080.00 | 0.3M |
| 2025-09-22 | 5,670.00 | 5,730.00 | 5,220.00 | 5,340.00 | 0.3M |
| 2025-09-19 | 6,460.00 | 6,480.00 | 5,550.00 | 5,700.00 | 0.4M |
| 2025-09-18 | 6,440.00 | 6,900.00 | 6,420.00 | 6,480.00 | 0.3M |
| 2025-09-17 | 6,350.00 | 6,730.00 | 6,270.00 | 6,350.00 | 0.3M |
| 2025-09-16 | 5,800.00 | 6,900.00 | 5,620.00 | 6,850.00 | 0.4M |
| 2025-09-12 | 7,100.00 | 7,100.00 | 5,900.00 | 5,900.00 | 0.3M |
| 2025-09-11 | 6,840.00 | 7,100.00 | 6,450.00 | 6,900.00 | 0.3M |
| 2025-09-10 | 6,660.00 | 7,500.00 | 6,060.00 | 6,840.00 | 0.8M |
| 2025-09-09 | 7,870.00 | 7,960.00 | 7,260.00 | 7,560.00 | 0.4M |
| 2025-09-08 | 7,390.00 | 8,230.00 | 7,370.00 | 7,870.00 | 0.3M |
| 2025-09-05 | 7,970.00 | 7,980.00 | 7,080.00 | 7,520.00 | 0.4M |
| 2025-09-04 | 8,050.00 | 8,680.00 | 7,850.00 | 8,120.00 | 0.4M |
| 2025-09-03 | 8,160.00 | 8,250.00 | 7,520.00 | 7,900.00 | 0.4M |
| 2025-09-02 | 8,190.00 | 8,550.00 | 7,540.00 | 8,310.00 | 0.6M |
| 2025-09-01 | 6,630.00 | 7,700.00 | 6,560.00 | 7,700.00 | 0.3M |
| 2025-08-29 | 7,000.00 | 7,200.00 | 6,160.00 | 6,700.00 | 0.7M |
| 2025-08-28 | 6,300.00 | 6,900.00 | 5,770.00 | 6,900.00 | 0.7M |
| 2025-08-27 | 7,280.00 | 8,070.00 | 6,680.00 | 6,680.00 | 0.7M |
| 2025-08-26 | 9,830.00 | 9,900.00 | 8,180.00 | 8,180.00 | 0.3M |
| 2025-08-25 | 8,330.00 | 9,680.00 | 7,900.00 | 9,680.00 | 0.6M |
| 2025-08-22 | 8,400.00 | 8,800.00 | 7,850.00 | 8,180.00 | 0.5M |
| 2025-08-21 | 6,560.00 | 7,550.00 | 6,560.00 | 7,550.00 | 0.6M |
| 2025-08-20 | 5,710.00 | 6,730.00 | 5,580.00 | 6,550.00 | 0.5M |
| 2025-08-19 | 5,160.00 | 5,880.00 | 5,100.00 | 5,760.00 | 0.3M |
| 2025-08-18 | 5,340.00 | 5,430.00 | 4,955.00 | 5,260.00 | 0.2M |
| 2025-08-15 | 5,120.00 | 5,470.00 | 5,060.00 | 5,240.00 | 0.5M |
| 2025-08-14 | 4,610.00 | 4,835.00 | 4,500.00 | 4,765.00 | 0.3M |
| 2025-08-13 | 4,725.00 | 4,795.00 | 4,470.00 | 4,610.00 | 0.3M |
| 2025-08-12 | 4,540.00 | 4,775.00 | 4,430.00 | 4,770.00 | 0.3M |
| 2025-08-08 | 4,250.00 | 4,590.00 | 4,200.00 | 4,590.00 | 0.3M |
| 2025-08-07 | 3,970.00 | 4,225.00 | 3,900.00 | 4,195.00 | 0.3M |
| 2025-08-06 | 3,640.00 | 3,975.00 | 3,615.00 | 3,945.00 | 0.2M |
| 2025-08-05 | 3,870.00 | 3,930.00 | 3,590.00 | 3,600.00 | 0.2M |
| 2025-08-04 | 3,695.00 | 4,045.00 | 3,670.00 | 3,850.00 | 0.3M |
| 2025-08-01 | 3,630.00 | 3,975.00 | 3,570.00 | 3,835.00 | 0.4M |
| 2025-07-31 | 3,340.00 | 3,720.00 | 3,340.00 | 3,700.00 | 0.4M |
| 2025-07-30 | 3,400.00 | 3,825.00 | 3,250.00 | 3,400.00 | 0.6M |
| 2025-07-29 | 3,405.00 | 3,550.00 | 3,325.00 | 3,470.00 | 0.1M |
| 2025-07-28 | 3,225.00 | 3,580.00 | 3,185.00 | 3,435.00 | 0.3M |
| 2025-07-25 | 3,040.00 | 3,230.00 | 3,035.00 | 3,200.00 | 0.2M |
| 2025-07-24 | 3,235.00 | 3,350.00 | 3,050.00 | 3,065.00 | 0.3M |
| 2025-07-23 | 3,385.00 | 3,510.00 | 3,115.00 | 3,235.00 | 0.6M |
| 2025-07-22 | 3,180.00 | 3,335.00 | 3,155.00 | 3,245.00 | 0.2M |
| 2025-07-18 | 3,515.00 | 3,635.00 | 3,260.00 | 3,275.00 | 0.2M |
| 2025-07-17 | 3,580.00 | 3,750.00 | 3,260.00 | 3,585.00 | 0.3M |
| 2025-07-16 | 3,420.00 | 3,600.00 | 3,110.00 | 3,535.00 | 0.3M |
| 2025-07-15 | 3,865.00 | 3,925.00 | 3,400.00 | 3,465.00 | 0.4M |
| 2025-07-14 | 3,620.00 | 4,150.00 | 3,450.00 | 3,860.00 | 0.8M |
| 2025-07-11 | 3,845.00 | 3,890.00 | 3,105.00 | 3,450.00 | 0.9M |
| 2025-07-10 | 2,920.00 | 3,440.00 | 2,920.00 | 3,355.00 | 1.6M |
| 2025-07-09 | 2,888.00 | 3,095.00 | 2,750.00 | 2,940.00 | 1.3M |
| 2025-07-08 | 2,642.00 | 2,892.00 | 2,612.00 | 2,892.00 | 1.3M |
| 2025-07-07 | 2,165.00 | 2,450.00 | 2,145.00 | 2,392.00 | 0.9M |
| 2025-07-04 | 1,895.00 | 2,070.00 | 1,860.00 | 2,044.00 | 0.7M |
| 2025-07-03 | 2,350.00 | 2,360.00 | 1,860.00 | 1,920.00 | 1.4M |
| 2025-07-02 | 2,538.00 | 2,545.00 | 2,254.00 | 2,360.00 | 0.7M |
| 2025-07-01 | 2,204.00 | 2,487.00 | 2,155.00 | 2,438.00 | 0.7M |
| 2025-06-30 | 2,059.00 | 2,350.00 | 2,059.00 | 2,254.00 | 0.9M |
| 2025-06-27 | 2,057.00 | 2,295.00 | 1,989.00 | 2,049.00 | 0.8M |
| 2025-06-26 | 1,992.00 | 2,071.00 | 1,915.00 | 2,060.00 | 0.5M |
| 2025-06-25 | 1,758.00 | 2,137.00 | 1,734.00 | 2,087.00 | 2.2M |
| 2025-06-24 | 1,530.00 | 1,770.00 | 1,485.00 | 1,769.00 | 1.0M |
| 2025-06-23 | 1,497.00 | 1,529.00 | 1,450.00 | 1,470.00 | 0.2M |
| 2025-06-20 | 1,604.00 | 1,685.00 | 1,502.00 | 1,533.00 | 0.4M |
| 2025-06-19 | 1,488.00 | 1,607.00 | 1,485.00 | 1,595.00 | 0.5M |
| 2025-06-18 | 1,520.00 | 1,535.00 | 1,450.00 | 1,490.00 | 0.3M |
| 2025-06-17 | 1,401.00 | 1,578.00 | 1,394.00 | 1,501.00 | 1.0M |
| 2025-06-16 | 1,285.00 | 1,399.00 | 1,280.00 | 1,373.00 | 0.4M |
| 2025-06-13 | 1,336.00 | 1,342.00 | 1,220.00 | 1,290.00 | 0.3M |
| 2025-06-12 | 1,293.00 | 1,348.00 | 1,237.00 | 1,310.00 | 0.3M |
| 2025-06-11 | 1,326.00 | 1,336.00 | 1,246.00 | 1,270.00 | 0.4M |
| 2025-06-10 | 1,200.00 | 1,429.00 | 1,181.00 | 1,339.00 | 1.2M |
| 2025-06-09 | 1,150.00 | 1,223.00 | 1,139.00 | 1,171.00 | 0.3M |
| 2025-06-06 | 1,111.00 | 1,112.00 | 1,073.00 | 1,100.00 | 0.1M |
| 2025-06-05 | 1,087.00 | 1,130.00 | 1,086.00 | 1,126.00 | 0.1M |
| 2025-06-04 | 1,147.00 | 1,220.00 | 1,092.00 | 1,117.00 | 0.2M |
| 2025-06-03 | 1,132.00 | 1,228.00 | 1,109.00 | 1,117.00 | 0.3M |
| 2025-06-02 | 1,074.00 | 1,180.00 | 1,065.00 | 1,158.00 | 0.4M |
| 2025-05-30 | 1,115.00 | 1,150.00 | 1,075.00 | 1,076.00 | 0.3M |
| 2025-05-29 | 1,200.00 | 1,290.00 | 1,151.00 | 1,175.00 | 0.6M |
| 2025-05-28 | 1,185.00 | 1,232.00 | 1,125.00 | 1,230.00 | 0.7M |
| 2025-05-27 | 1,123.00 | 1,341.00 | 1,085.00 | 1,232.00 | 4.3M |
| 2025-05-26 | 943.00 | 1,063.00 | 935.00 | 1,063.00 | 0.9M |
| 2025-05-23 | 1,021.00 | 1,066.00 | 873.00 | 913.00 | 1.1M |
| 2025-05-22 | 1,083.00 | 1,330.00 | 1,066.00 | 1,141.00 | 5.2M |
| 2025-05-21 | 895.00 | 1,030.00 | 888.00 | 1,030.00 | 0.6M |
| 2025-05-20 | 892.00 | 925.00 | 860.00 | 880.00 | 0.2M |
| 2025-05-19 | 937.00 | 959.00 | 873.00 | 888.00 | 0.5M |
| 2025-05-16 | 801.00 | 937.00 | 799.00 | 937.00 | 0.5M |
| 2025-05-15 | 768.00 | 838.00 | 741.00 | 787.00 | 0.2M |
| 2025-05-14 | 739.00 | 776.00 | 725.00 | 772.00 | 0.1M |
| 2025-05-13 | 745.00 | 750.00 | 722.00 | 738.00 | 0.1M |
| 2025-05-12 | 716.00 | 745.00 | 704.00 | 734.00 | 0.1M |
| 2025-05-09 | 733.00 | 738.00 | 716.00 | 720.00 | 0.1M |
| 2025-05-08 | 721.00 | 734.00 | 713.00 | 733.00 | 0.1M |
| 2025-05-07 | 706.00 | 733.00 | 703.00 | 726.00 | 0.1M |
| 2025-05-02 | 733.00 | 735.00 | 693.00 | 706.00 | 0.1M |
| 2025-05-01 | 748.00 | 759.00 | 715.00 | 739.00 | 0.1M |
| 2025-04-30 | 778.00 | 807.00 | 753.00 | 759.00 | 0.2M |
| 2025-04-28 | 761.00 | 800.00 | 752.00 | 800.00 | 0.2M |
| 2025-04-25 | 732.00 | 756.00 | 720.00 | 751.00 | 0.1M |
| 2025-04-24 | 747.00 | 747.00 | 716.00 | 720.00 | 0.1M |
| 2025-04-23 | 757.00 | 769.00 | 711.00 | 747.00 | 0.2M |
| 2025-04-22 | 800.00 | 800.00 | 728.00 | 742.00 | 0.3M |
| 2025-04-21 | 829.00 | 878.00 | 821.00 | 838.00 | 0.2M |
| 2025-04-18 | 813.00 | 860.00 | 802.00 | 844.00 | 0.2M |
| 2025-04-17 | 816.00 | 828.00 | 801.00 | 828.00 | 0.1M |
| 2025-04-16 | 844.00 | 880.00 | 798.00 | 816.00 | 0.3M |
| 2025-04-15 | 881.00 | 910.00 | 816.00 | 831.00 | 0.3M |
| 2025-04-14 | 915.00 | 960.00 | 877.00 | 896.00 | 0.4M |
| 2025-04-11 | 1,005.00 | 1,111.00 | 910.00 | 926.00 | 1.1M |
| 2025-04-10 | 870.00 | 975.00 | 810.00 | 975.00 | 0.7M |
| 2025-04-09 | 812.00 | 830.00 | 755.00 | 825.00 | 0.4M |
| 2025-04-08 | 875.00 | 911.00 | 737.00 | 767.00 | 1.2M |
| 2025-04-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-04-04 | 1,267.00 | 1,314.00 | 980.00 | 980.00 | 0.9M |
| 2025-04-03 | 1,371.00 | 1,694.00 | 1,276.00 | 1,280.00 | 5.1M |
| 2025-04-02 | 951.00 | 1,790.00 | 926.00 | 1,401.00 | 4.8M |
| 2025-04-01 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2025-03-31 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2025-03-28 | 741.00 | 741.00 | 711.00 | 741.00 | 0.3M |
| 2025-03-27 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0M |
| 2025-03-26 | 545.00 | 560.00 | 541.00 | 541.00 | 0.0M |
| 2025-03-25 | 560.00 | 560.00 | 543.00 | 543.00 | 0.0M |
| 2025-03-24 | 564.00 | 564.00 | 552.00 | 561.00 | 0.0M |
| 2025-03-21 | 561.00 | 561.00 | 551.00 | 560.00 | 0.0M |
| 2025-03-19 | 559.00 | 560.00 | 550.00 | 551.00 | 0.0M |
| 2025-03-18 | 541.00 | 560.00 | 541.00 | 560.00 | 0.0M |
| 2025-03-17 | 527.00 | 545.00 | 527.00 | 539.00 | 0.0M |
| 2025-03-14 | 521.00 | 531.00 | 521.00 | 527.00 | 0.0M |
| 2025-03-13 | 532.00 | 532.00 | 522.00 | 526.00 | 0.0M |
| 2025-03-12 | 529.00 | 532.00 | 522.00 | 524.00 | 0.0M |
| 2025-03-11 | 525.00 | 526.00 | 515.00 | 526.00 | 0.0M |
| 2025-03-10 | 516.00 | 523.00 | 516.00 | 519.00 | 0.0M |
| 2025-03-07 | 526.00 | 526.00 | 515.00 | 515.00 | 0.0M |
| 2025-03-06 | 513.00 | 532.00 | 513.00 | 520.00 | 0.0M |
| 2025-03-05 | 516.00 | 580.00 | 500.00 | 512.00 | 0.1M |
| 2025-03-04 | 529.00 | 531.00 | 511.00 | 517.00 | 0.0M |
| 2025-03-03 | 511.00 | 529.00 | 511.00 | 529.00 | 0.0M |
| 2025-02-28 | 505.00 | 528.00 | 498.00 | 511.00 | 0.0M |
| 2025-02-27 | 560.00 | 560.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-26 | 560.00 | 562.00 | 545.00 | 550.00 | 0.0M |
| 2025-02-25 | 568.00 | 570.00 | 524.00 | 550.00 | 0.1M |
| 2025-02-21 | 488.00 | 574.00 | 488.00 | 528.00 | 0.2M |
| 2025-02-20 | 492.00 | 501.00 | 488.00 | 494.00 | 0.0M |
| 2025-02-19 | 485.00 | 497.00 | 485.00 | 497.00 | 0.0M |
| 2025-02-18 | 485.00 | 490.00 | 485.00 | 485.00 | 0.0M |
| 2025-02-17 | 480.00 | 489.00 | 475.00 | 489.00 | 0.0M |
| 2025-02-14 | 478.00 | 490.00 | 478.00 | 481.00 | 0.0M |
| 2025-02-13 | 482.00 | 486.00 | 482.00 | 486.00 | 0.0M |
| 2025-02-12 | 472.00 | 482.00 | 472.00 | 481.00 | 0.0M |
| 2025-02-10 | 481.00 | 487.00 | 480.00 | 480.00 | 0.0M |
| 2025-02-07 | 473.00 | 517.00 | 473.00 | 486.00 | 0.0M |
| 2025-02-06 | 471.00 | 480.00 | 470.00 | 478.00 | 0.0M |
| 2025-02-05 | 475.00 | 486.00 | 466.00 | 475.00 | 0.0M |
| 2025-02-04 | 476.00 | 492.00 | 475.00 | 477.00 | 0.0M |
| 2025-02-03 | 486.00 | 490.00 | 476.00 | 476.00 | 0.0M |
| 2025-01-31 | 479.00 | 486.00 | 476.00 | 486.00 | 0.0M |
| 2025-01-30 | 478.00 | 484.00 | 474.00 | 481.00 | 0.0M |
| 2025-01-29 | 483.00 | 491.00 | 478.00 | 478.00 | 0.0M |
| 2025-01-28 | 475.00 | 492.00 | 469.00 | 484.00 | 0.0M |
| 2025-01-27 | 484.00 | 487.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-24 | 487.00 | 487.00 | 479.00 | 484.00 | 0.0M |
| 2025-01-23 | 474.00 | 482.00 | 472.00 | 481.00 | 0.0M |
| 2025-01-22 | 491.00 | 491.00 | 469.00 | 473.00 | 0.0M |
| 2025-01-21 | 501.00 | 505.00 | 474.00 | 483.00 | 0.0M |
| 2025-01-20 | 463.00 | 500.00 | 459.00 | 485.00 | 0.0M |
| 2025-01-17 | 472.00 | 472.00 | 440.00 | 463.00 | 0.0M |
| 2025-01-16 | 470.00 | 471.00 | 463.00 | 471.00 | 0.0M |
| 2025-01-15 | 477.00 | 477.00 | 465.00 | 467.00 | 0.0M |
| 2025-01-14 | 492.00 | 492.00 | 475.00 | 475.00 | 0.0M |
| 2025-01-10 | 487.00 | 493.00 | 487.00 | 490.00 | 0.0M |
| 2025-01-09 | 482.00 | 493.00 | 480.00 | 491.00 | 0.0M |
| 2025-01-08 | 488.00 | 488.00 | 479.00 | 486.00 | 0.0M |
| 2025-01-07 | 469.00 | 490.00 | 469.00 | 485.00 | 0.0M |
| 2025-01-06 | 470.00 | 477.00 | 459.00 | 461.00 | 0.0M |