3,706.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,722.00 | 3,750.00 | 3,722.00 | 3,748.00 | 387.4K |
| 09:05 | 3,751.00 | 3,758.00 | 3,745.00 | 3,756.00 | 57.7K |
| 09:10 | 3,753.00 | 3,755.00 | 3,740.00 | 3,752.00 | 79.1K |
| 09:15 | 3,752.00 | 3,753.00 | 3,742.00 | 3,750.00 | 68.1K |
| 09:20 | 3,751.00 | 3,751.00 | 3,741.00 | 3,744.00 | 105.1K |
| 09:25 | 3,746.00 | 3,752.00 | 3,741.00 | 3,746.00 | 148.4K |
| 09:30 | 3,746.00 | 3,746.00 | 3,731.00 | 3,734.00 | 44.0K |
| 09:35 | 3,734.00 | 3,744.00 | 3,733.00 | 3,743.00 | 18.4K |
| 09:40 | 3,743.00 | 3,751.00 | 3,743.00 | 3,746.00 | 27.3K |
| 09:45 | 3,746.00 | 3,748.00 | 3,736.00 | 3,742.00 | 34.8K |
| 09:50 | 3,740.00 | 3,740.00 | 3,733.00 | 3,739.00 | 26.6K |
| 09:55 | 3,738.00 | 3,738.00 | 3,726.00 | 3,729.00 | 55.7K |
| 10:00 | 3,730.00 | 3,736.00 | 3,727.00 | 3,736.00 | 65.7K |
| 10:05 | 3,735.00 | 3,744.00 | 3,735.00 | 3,744.00 | 32.2K |
| 10:10 | 3,744.00 | 3,747.00 | 3,742.00 | 3,742.00 | 50.7K |
| 10:15 | 3,741.00 | 3,744.00 | 3,740.00 | 3,742.00 | 11.6K |
| 10:20 | 3,741.00 | 3,745.00 | 3,741.00 | 3,745.00 | 19.3K |
| 10:25 | 3,745.00 | 3,746.00 | 3,739.00 | 3,739.00 | 15.2K |
| 10:30 | 3,739.00 | 3,743.00 | 3,738.00 | 3,742.00 | 17.7K |
| 10:35 | 3,743.00 | 3,745.00 | 3,742.00 | 3,742.00 | 14.5K |
| 10:40 | 3,741.00 | 3,743.00 | 3,740.00 | 3,742.00 | 7.6K |
| 10:45 | 3,742.00 | 3,743.00 | 3,739.00 | 3,739.00 | 10.3K |
| 10:50 | 3,739.00 | 3,741.00 | 3,734.00 | 3,740.00 | 27.3K |
| 10:55 | 3,740.00 | 3,740.00 | 3,736.00 | 3,736.00 | 9.0K |
| 11:00 | 3,736.00 | 3,743.00 | 3,736.00 | 3,739.00 | 28.1K |
| 11:05 | 3,740.00 | 3,744.00 | 3,739.00 | 3,744.00 | 26.1K |
| 11:10 | 3,744.00 | 3,747.00 | 3,741.00 | 3,745.00 | 23.0K |
| 11:15 | 3,745.00 | 3,748.00 | 3,743.00 | 3,745.00 | 21.7K |
| 11:20 | 3,745.00 | 3,750.00 | 3,745.00 | 3,749.00 | 31.6K |
| 11:25 | 3,748.00 | 3,749.00 | 3,746.00 | 3,746.00 | 13.8K |
| 11:30 | 3,747.00 | 3,747.00 | 3,747.00 | 3,747.00 | 3.5K |
| 12:30 | 3,769.00 | 3,803.00 | 3,769.00 | 3,776.00 | 847.9K |
| 12:35 | 3,776.00 | 3,792.00 | 3,771.00 | 3,788.00 | 118.6K |
| 12:40 | 3,786.00 | 3,789.00 | 3,771.00 | 3,776.00 | 87.6K |
| 12:45 | 3,779.00 | 3,798.00 | 3,778.00 | 3,795.00 | 109.5K |
| 12:50 | 3,794.00 | 3,795.00 | 3,789.00 | 3,793.00 | 72.3K |
| 12:55 | 3,794.00 | 3,797.00 | 3,793.00 | 3,794.00 | 62.2K |
| 13:00 | 3,793.00 | 3,795.00 | 3,790.00 | 3,790.00 | 49.3K |
| 13:05 | 3,790.00 | 3,792.00 | 3,785.00 | 3,790.00 | 75.5K |
| 13:10 | 3,790.00 | 3,790.00 | 3,780.00 | 3,780.00 | 85.6K |
| 13:15 | 3,781.00 | 3,783.00 | 3,779.00 | 3,780.00 | 40.7K |
| 13:20 | 3,781.00 | 3,783.00 | 3,773.00 | 3,775.00 | 127.3K |
| 13:25 | 3,774.00 | 3,778.00 | 3,774.00 | 3,776.00 | 31.4K |
| 13:30 | 3,777.00 | 3,782.00 | 3,775.00 | 3,782.00 | 25.0K |
| 13:35 | 3,781.00 | 3,783.00 | 3,779.00 | 3,782.00 | 51.1K |
| 13:40 | 3,782.00 | 3,782.00 | 3,777.00 | 3,777.00 | 40.5K |
| 13:45 | 3,779.00 | 3,779.00 | 3,775.00 | 3,775.00 | 44.0K |
| 13:50 | 3,775.00 | 3,779.00 | 3,770.00 | 3,779.00 | 96.3K |
| 13:55 | 3,778.00 | 3,782.00 | 3,778.00 | 3,781.00 | 25.3K |
| 14:00 | 3,784.00 | 3,784.00 | 3,778.00 | 3,779.00 | 54.1K |
| 14:05 | 3,778.00 | 3,782.00 | 3,777.00 | 3,781.00 | 40.4K |
| 14:10 | 3,780.00 | 3,783.00 | 3,779.00 | 3,783.00 | 37.1K |
| 14:15 | 3,783.00 | 3,790.00 | 3,782.00 | 3,790.00 | 101.4K |
| 14:20 | 3,789.00 | 3,791.00 | 3,788.00 | 3,790.00 | 55.3K |
| 14:25 | 3,790.00 | 3,791.00 | 3,788.00 | 3,789.00 | 62.9K |
| 14:30 | 3,789.00 | 3,789.00 | 3,784.00 | 3,785.00 | 62.5K |
| 14:35 | 3,786.00 | 3,788.00 | 3,785.00 | 3,787.00 | 47.3K |
| 14:40 | 3,786.00 | 3,788.00 | 3,785.00 | 3,785.00 | 53.8K |
| 14:45 | 3,785.00 | 3,788.00 | 3,784.00 | 3,786.00 | 47.1K |
| 14:50 | 3,787.00 | 3,787.00 | 3,785.00 | 3,785.00 | 42.0K |
| 14:55 | 3,785.00 | 3,789.00 | 3,784.00 | 3,789.00 | 96.8K |
| 15:00 | 3,789.00 | 3,792.00 | 3,787.00 | 3,788.00 | 83.4K |
| 15:05 | 3,788.00 | 3,790.00 | 3,783.00 | 3,784.00 | 101.2K |
| 15:10 | 3,783.00 | 3,785.00 | 3,776.00 | 3,778.00 | 156.5K |
| 15:15 | 3,777.00 | 3,779.00 | 3,773.00 | 3,773.00 | 93.7K |
| 15:20 | 3,773.00 | 3,779.00 | 3,771.00 | 3,777.00 | 134.4K |
| 15:30 | 3,774.00 | 3,774.00 | 3,774.00 | 3,774.00 | 1,651.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,730.00 | 3,746.00 | 3,700.00 | 3,706.00 | 6.2M |
| 2025-09-26 | 3,796.00 | 3,840.00 | 3,772.00 | 3,816.00 | 7.6M |
| 2025-09-25 | 3,815.00 | 3,834.00 | 3,765.00 | 3,774.00 | 6.0M |
| 2025-09-24 | 3,800.00 | 3,808.00 | 3,760.00 | 3,774.00 | 8.2M |
| 2025-09-22 | 3,724.00 | 3,805.00 | 3,722.00 | 3,774.00 | 6.4M |
| 2025-09-19 | 3,700.00 | 3,784.00 | 3,691.00 | 3,724.00 | 10.9M |
| 2025-09-18 | 3,652.00 | 3,686.00 | 3,612.00 | 3,667.00 | 4.6M |
| 2025-09-17 | 3,671.00 | 3,680.00 | 3,623.00 | 3,643.00 | 4.7M |
| 2025-09-16 | 3,688.00 | 3,728.00 | 3,673.00 | 3,701.00 | 4.7M |
| 2025-09-12 | 3,665.00 | 3,666.00 | 3,629.00 | 3,644.00 | 5.6M |
| 2025-09-11 | 3,640.00 | 3,644.00 | 3,594.00 | 3,631.00 | 4.5M |
| 2025-09-10 | 3,670.00 | 3,686.00 | 3,644.00 | 3,645.00 | 5.8M |
| 2025-09-09 | 3,731.00 | 3,732.00 | 3,663.00 | 3,663.00 | 7.7M |
| 2025-09-08 | 3,733.00 | 3,734.00 | 3,706.00 | 3,720.00 | 7.0M |
| 2025-09-05 | 3,722.00 | 3,737.00 | 3,694.00 | 3,715.00 | 8.5M |
| 2025-09-04 | 3,559.00 | 3,635.00 | 3,543.00 | 3,635.00 | 8.8M |
| 2025-09-03 | 3,560.00 | 3,608.00 | 3,550.00 | 3,580.00 | 11.1M |
| 2025-09-02 | 3,435.00 | 3,559.00 | 3,429.00 | 3,544.00 | 7.3M |
| 2025-09-01 | 3,414.00 | 3,431.00 | 3,377.00 | 3,407.00 | 3.6M |
| 2025-08-29 | 3,405.00 | 3,442.00 | 3,392.00 | 3,426.00 | 6.0M |
| 2025-08-28 | 3,332.00 | 3,394.00 | 3,306.00 | 3,376.00 | 9.4M |
| 2025-08-27 | 3,358.00 | 3,361.00 | 3,322.00 | 3,335.00 | 4.6M |
| 2025-08-26 | 3,407.00 | 3,407.00 | 3,329.00 | 3,355.00 | 6.0M |
| 2025-08-25 | 3,361.00 | 3,414.00 | 3,361.00 | 3,403.00 | 4.6M |
| 2025-08-22 | 3,322.00 | 3,357.00 | 3,316.00 | 3,350.00 | 3.6M |
| 2025-08-21 | 3,301.00 | 3,332.00 | 3,283.00 | 3,322.00 | 3.5M |
| 2025-08-20 | 3,311.00 | 3,327.00 | 3,286.00 | 3,309.00 | 3.6M |
| 2025-08-19 | 3,291.00 | 3,323.00 | 3,280.00 | 3,305.00 | 3.6M |
| 2025-08-18 | 3,282.00 | 3,307.00 | 3,274.00 | 3,288.00 | 3.4M |
| 2025-08-15 | 3,250.00 | 3,278.00 | 3,233.00 | 3,272.00 | 4.2M |
| 2025-08-14 | 3,275.00 | 3,276.00 | 3,204.00 | 3,215.00 | 5.0M |
| 2025-08-13 | 3,319.00 | 3,326.00 | 3,272.00 | 3,276.00 | 5.3M |
| 2025-08-12 | 3,287.00 | 3,324.00 | 3,262.00 | 3,306.00 | 7.4M |
| 2025-08-08 | 3,180.00 | 3,259.00 | 3,170.00 | 3,232.00 | 7.1M |
| 2025-08-07 | 3,126.00 | 3,174.00 | 3,112.00 | 3,162.00 | 5.0M |
| 2025-08-06 | 3,110.00 | 3,163.00 | 3,092.00 | 3,146.00 | 6.3M |
| 2025-08-05 | 3,107.00 | 3,132.00 | 3,075.00 | 3,120.00 | 4.1M |
| 2025-08-04 | 3,055.00 | 3,129.00 | 3,023.00 | 3,107.00 | 7.2M |
| 2025-08-01 | 3,110.00 | 3,132.00 | 3,067.00 | 3,107.00 | 8.0M |
| 2025-07-31 | 3,083.00 | 3,113.00 | 3,071.00 | 3,100.00 | 7.4M |
| 2025-07-30 | 3,047.00 | 3,060.00 | 3,028.00 | 3,060.00 | 5.3M |
| 2025-07-29 | 3,070.00 | 3,073.00 | 3,024.00 | 3,038.00 | 6.9M |
| 2025-07-28 | 3,130.00 | 3,133.00 | 3,092.00 | 3,095.00 | 5.2M |
| 2025-07-25 | 3,160.00 | 3,164.00 | 3,133.00 | 3,147.00 | 4.7M |
| 2025-07-24 | 3,181.00 | 3,207.00 | 3,164.00 | 3,198.00 | 5.8M |
| 2025-07-23 | 3,098.00 | 3,170.00 | 3,077.00 | 3,142.00 | 11.5M |
| 2025-07-22 | 2,984.50 | 3,032.00 | 2,969.50 | 3,030.00 | 5.1M |
| 2025-07-18 | 2,998.00 | 3,005.00 | 2,968.00 | 2,984.50 | 3.6M |
| 2025-07-17 | 2,967.50 | 2,993.00 | 2,953.00 | 2,983.00 | 3.5M |
| 2025-07-16 | 2,990.00 | 2,994.50 | 2,949.00 | 2,985.00 | 3.6M |
| 2025-07-15 | 3,030.00 | 3,041.00 | 2,977.00 | 2,983.00 | 5.5M |
| 2025-07-14 | 3,059.00 | 3,073.00 | 3,033.00 | 3,048.00 | 3.9M |
| 2025-07-11 | 3,046.00 | 3,083.00 | 3,022.00 | 3,046.00 | 5.0M |
| 2025-07-10 | 3,054.00 | 3,055.00 | 2,977.50 | 3,018.00 | 7.2M |
| 2025-07-09 | 3,045.00 | 3,071.00 | 3,019.00 | 3,064.00 | 7.2M |
| 2025-07-08 | 3,007.00 | 3,030.00 | 2,974.00 | 3,026.00 | 6.6M |
| 2025-07-07 | 3,000.00 | 3,014.00 | 2,982.50 | 2,996.00 | 3.6M |
| 2025-07-04 | 3,035.00 | 3,042.00 | 2,968.50 | 2,997.50 | 4.8M |
| 2025-07-03 | 2,947.00 | 3,050.00 | 2,945.50 | 3,015.00 | 8.1M |
| 2025-07-02 | 2,930.00 | 2,967.50 | 2,917.00 | 2,957.00 | 5.6M |
| 2025-07-01 | 2,921.00 | 2,936.00 | 2,909.00 | 2,925.00 | 4.2M |
| 2025-06-30 | 2,955.00 | 2,957.00 | 2,927.00 | 2,947.00 | 5.3M |
| 2025-06-27 | 2,899.00 | 2,954.00 | 2,874.00 | 2,938.00 | 7.9M |
| 2025-06-26 | 2,866.50 | 2,881.00 | 2,844.50 | 2,873.50 | 9.3M |
| 2025-06-25 | 2,893.00 | 2,894.50 | 2,847.00 | 2,866.00 | 5.2M |
| 2025-06-24 | 2,915.00 | 2,949.00 | 2,893.50 | 2,908.00 | 4.4M |
| 2025-06-23 | 2,918.00 | 2,950.00 | 2,887.50 | 2,898.00 | 3.3M |
| 2025-06-20 | 2,918.00 | 2,954.50 | 2,916.00 | 2,922.50 | 24.6M |
| 2025-06-19 | 2,976.00 | 2,976.00 | 2,930.00 | 2,946.50 | 4.7M |
| 2025-06-18 | 2,951.00 | 3,017.00 | 2,951.00 | 2,997.00 | 5.8M |
| 2025-06-17 | 2,970.00 | 2,984.00 | 2,958.00 | 2,974.00 | 3.6M |
| 2025-06-16 | 2,955.50 | 2,984.00 | 2,932.00 | 2,971.50 | 5.8M |
| 2025-06-13 | 2,915.00 | 2,922.50 | 2,888.00 | 2,905.50 | 7.5M |
| 2025-06-12 | 2,930.00 | 2,958.50 | 2,913.50 | 2,940.00 | 4.6M |
| 2025-06-11 | 2,937.50 | 2,951.50 | 2,913.50 | 2,942.50 | 3.7M |
| 2025-06-10 | 2,945.00 | 2,961.00 | 2,918.00 | 2,924.50 | 5.1M |
| 2025-06-09 | 2,979.00 | 2,990.00 | 2,937.50 | 2,950.00 | 3.6M |
| 2025-06-06 | 2,958.00 | 2,960.00 | 2,936.00 | 2,957.50 | 3.8M |
| 2025-06-05 | 2,963.00 | 2,971.00 | 2,934.50 | 2,945.00 | 4.4M |
| 2025-06-04 | 2,980.00 | 2,990.00 | 2,950.50 | 2,981.50 | 4.9M |
| 2025-06-03 | 2,983.00 | 3,006.00 | 2,963.00 | 2,973.00 | 5.4M |
| 2025-06-02 | 3,000.00 | 3,008.00 | 2,957.00 | 2,983.00 | 4.9M |
| 2025-05-30 | 2,988.00 | 3,035.00 | 2,976.00 | 3,029.00 | 11.5M |
| 2025-05-29 | 2,997.50 | 3,045.00 | 2,988.50 | 3,030.00 | 6.7M |
| 2025-05-28 | 2,985.00 | 3,006.00 | 2,966.00 | 2,975.00 | 8.3M |
| 2025-05-27 | 2,932.00 | 2,959.00 | 2,915.00 | 2,945.00 | 4.0M |
| 2025-05-26 | 2,953.00 | 2,954.00 | 2,908.00 | 2,916.50 | 4.3M |
| 2025-05-23 | 2,940.00 | 2,954.50 | 2,929.00 | 2,953.50 | 4.9M |
| 2025-05-22 | 2,973.00 | 2,979.00 | 2,924.00 | 2,937.00 | 5.6M |
| 2025-05-21 | 2,940.00 | 2,998.50 | 2,931.00 | 2,993.00 | 7.9M |
| 2025-05-20 | 2,946.00 | 2,962.00 | 2,886.00 | 2,910.00 | 6.8M |
| 2025-05-19 | 2,985.00 | 2,999.50 | 2,940.00 | 2,946.00 | 6.8M |
| 2025-05-16 | 2,928.50 | 2,952.50 | 2,920.00 | 2,941.00 | 6.8M |
| 2025-05-15 | 2,925.00 | 2,929.50 | 2,883.50 | 2,918.00 | 5.2M |
| 2025-05-14 | 2,950.00 | 2,950.00 | 2,881.00 | 2,923.50 | 5.2M |
| 2025-05-13 | 2,976.00 | 2,981.00 | 2,932.00 | 2,932.00 | 5.6M |
| 2025-05-12 | 2,900.50 | 2,917.00 | 2,895.00 | 2,910.50 | 4.4M |
| 2025-05-09 | 2,897.50 | 2,899.50 | 2,862.00 | 2,892.50 | 6.3M |
| 2025-05-08 | 2,848.00 | 2,863.50 | 2,802.00 | 2,847.50 | 5.8M |
| 2025-05-07 | 2,783.50 | 2,885.00 | 2,783.00 | 2,870.00 | 13.0M |
| 2025-05-02 | 2,805.00 | 2,853.00 | 2,776.50 | 2,782.50 | 10.5M |
| 2025-05-01 | 2,897.00 | 2,898.50 | 2,703.00 | 2,790.00 | 19.0M |
| 2025-04-30 | 2,890.50 | 2,911.00 | 2,873.50 | 2,898.00 | 7.9M |
| 2025-04-28 | 2,848.00 | 2,872.50 | 2,837.50 | 2,864.00 | 13.0M |
| 2025-04-25 | 2,805.50 | 2,846.00 | 2,794.00 | 2,820.00 | 5.5M |
| 2025-04-24 | 2,768.00 | 2,810.00 | 2,759.00 | 2,790.00 | 4.8M |
| 2025-04-23 | 2,771.00 | 2,774.00 | 2,728.00 | 2,743.00 | 5.9M |
| 2025-04-22 | 2,627.00 | 2,676.00 | 2,620.00 | 2,671.00 | 4.7M |
| 2025-04-21 | 2,644.00 | 2,650.00 | 2,609.50 | 2,624.00 | 3.4M |
| 2025-04-18 | 2,613.00 | 2,666.00 | 2,604.00 | 2,657.50 | 3.3M |
| 2025-04-17 | 2,600.00 | 2,625.50 | 2,590.50 | 2,613.00 | 4.1M |
| 2025-04-16 | 2,636.50 | 2,655.50 | 2,603.50 | 2,613.00 | 4.7M |
| 2025-04-15 | 2,678.00 | 2,685.00 | 2,640.00 | 2,649.50 | 4.3M |
| 2025-04-14 | 2,641.00 | 2,677.50 | 2,625.00 | 2,629.50 | 4.8M |
| 2025-04-11 | 2,556.00 | 2,629.00 | 2,541.00 | 2,620.00 | 9.1M |
| 2025-04-10 | 2,763.50 | 2,767.50 | 2,689.50 | 2,706.00 | 10.9M |
| 2025-04-09 | 2,552.00 | 2,566.50 | 2,468.00 | 2,513.50 | 8.4M |
| 2025-04-08 | 2,520.00 | 2,655.00 | 2,520.00 | 2,596.00 | 9.4M |
| 2025-04-07 | 2,402.50 | 2,529.00 | 2,365.50 | 2,470.00 | 13.3M |
| 2025-04-04 | 2,652.00 | 2,714.00 | 2,588.50 | 2,652.50 | 12.8M |
| 2025-04-03 | 2,662.00 | 2,732.00 | 2,660.00 | 2,724.50 | 12.0M |
| 2025-04-02 | 2,824.00 | 2,827.50 | 2,771.50 | 2,788.00 | 6.6M |
| 2025-04-01 | 2,845.00 | 2,867.00 | 2,822.50 | 2,825.00 | 6.0M |
| 2025-03-31 | 2,830.00 | 2,845.00 | 2,782.00 | 2,799.50 | 10.2M |
| 2025-03-28 | 2,988.00 | 2,997.00 | 2,930.00 | 2,943.50 | 8.2M |
| 2025-03-27 | 3,002.00 | 3,028.00 | 2,976.50 | 3,028.00 | 10.1M |
| 2025-03-26 | 2,990.00 | 3,001.00 | 2,962.50 | 2,990.00 | 7.0M |
| 2025-03-25 | 2,979.00 | 2,984.00 | 2,931.00 | 2,954.50 | 4.5M |
| 2025-03-24 | 3,010.00 | 3,011.00 | 2,920.50 | 2,939.00 | 5.9M |
| 2025-03-21 | 2,971.50 | 3,024.00 | 2,951.00 | 2,992.50 | 10.3M |
| 2025-03-19 | 2,917.00 | 2,983.00 | 2,905.00 | 2,977.00 | 8.8M |
| 2025-03-18 | 2,954.00 | 2,973.00 | 2,890.50 | 2,890.50 | 15.8M |
| 2025-03-17 | 2,797.00 | 2,823.00 | 2,786.50 | 2,804.00 | 5.9M |
| 2025-03-14 | 2,746.00 | 2,777.00 | 2,746.00 | 2,763.50 | 7.7M |
| 2025-03-13 | 2,780.00 | 2,801.00 | 2,768.50 | 2,770.00 | 5.5M |
| 2025-03-12 | 2,744.00 | 2,768.00 | 2,739.50 | 2,765.00 | 7.2M |
| 2025-03-11 | 2,750.00 | 2,771.50 | 2,713.00 | 2,769.50 | 8.6M |
| 2025-03-10 | 2,792.00 | 2,807.00 | 2,768.00 | 2,781.50 | 5.5M |
| 2025-03-07 | 2,751.00 | 2,795.50 | 2,724.00 | 2,786.00 | 7.4M |
| 2025-03-06 | 2,789.00 | 2,818.00 | 2,783.00 | 2,790.50 | 7.2M |
| 2025-03-05 | 2,770.00 | 2,807.00 | 2,766.00 | 2,780.50 | 7.7M |
| 2025-03-04 | 2,820.00 | 2,822.00 | 2,759.00 | 2,770.00 | 8.6M |
| 2025-03-03 | 2,843.00 | 2,854.50 | 2,807.50 | 2,848.00 | 5.4M |
| 2025-02-28 | 2,812.00 | 2,836.00 | 2,780.50 | 2,795.00 | 8.5M |
| 2025-02-27 | 2,819.50 | 2,848.50 | 2,799.00 | 2,847.50 | 6.1M |
| 2025-02-26 | 2,819.00 | 2,827.00 | 2,774.00 | 2,803.00 | 10.6M |
| 2025-02-25 | 2,766.50 | 2,865.50 | 2,756.00 | 2,844.00 | 22.5M |
| 2025-02-21 | 2,710.00 | 2,734.00 | 2,696.50 | 2,716.50 | 6.5M |
| 2025-02-20 | 2,739.00 | 2,763.50 | 2,717.00 | 2,720.50 | 8.3M |
| 2025-02-19 | 2,763.50 | 2,774.50 | 2,667.50 | 2,722.00 | 10.5M |
| 2025-02-18 | 2,777.50 | 2,785.00 | 2,758.00 | 2,761.50 | 7.0M |
| 2025-02-17 | 2,785.00 | 2,801.00 | 2,777.50 | 2,785.00 | 4.6M |
| 2025-02-14 | 2,830.00 | 2,834.00 | 2,789.00 | 2,794.00 | 6.6M |
| 2025-02-13 | 2,825.00 | 2,844.00 | 2,819.00 | 2,837.50 | 8.0M |
| 2025-02-12 | 2,817.00 | 2,820.00 | 2,789.50 | 2,802.50 | 8.2M |
| 2025-02-10 | 2,851.00 | 2,855.00 | 2,803.00 | 2,814.00 | 7.4M |
| 2025-02-07 | 2,883.00 | 2,885.00 | 2,837.00 | 2,866.50 | 8.9M |
| 2025-02-06 | 2,925.00 | 2,938.50 | 2,900.00 | 2,900.00 | 10.4M |
| 2025-02-05 | 2,991.00 | 3,006.00 | 2,919.00 | 2,938.50 | 11.5M |
| 2025-02-04 | 3,001.00 | 3,031.00 | 2,945.50 | 2,990.50 | 9.2M |
| 2025-02-03 | 2,970.00 | 3,030.00 | 2,963.00 | 2,998.50 | 7.8M |
| 2025-01-31 | 3,089.00 | 3,097.00 | 3,065.00 | 3,086.00 | 4.9M |
| 2025-01-30 | 3,043.00 | 3,096.00 | 3,038.00 | 3,089.00 | 5.1M |
| 2025-01-29 | 3,050.00 | 3,052.00 | 3,020.00 | 3,043.00 | 4.5M |
| 2025-01-28 | 3,040.00 | 3,062.00 | 3,014.00 | 3,040.00 | 5.0M |
| 2025-01-27 | 3,095.00 | 3,103.00 | 3,053.00 | 3,065.00 | 3.9M |
| 2025-01-24 | 3,058.00 | 3,097.00 | 3,040.00 | 3,058.00 | 4.3M |
| 2025-01-23 | 3,059.00 | 3,066.00 | 3,035.00 | 3,056.00 | 4.8M |
| 2025-01-22 | 3,080.00 | 3,092.00 | 3,045.00 | 3,055.00 | 4.3M |
| 2025-01-21 | 3,078.00 | 3,085.00 | 3,022.00 | 3,064.00 | 3.7M |
| 2025-01-20 | 3,034.00 | 3,086.00 | 3,026.00 | 3,061.00 | 4.1M |
| 2025-01-17 | 3,002.00 | 3,015.00 | 2,965.00 | 3,002.00 | 5.3M |
| 2025-01-16 | 3,073.00 | 3,080.00 | 3,026.00 | 3,026.00 | 4.4M |
| 2025-01-15 | 3,073.00 | 3,093.00 | 3,023.00 | 3,044.00 | 5.6M |
| 2025-01-14 | 3,042.00 | 3,086.00 | 3,039.00 | 3,042.00 | 7.3M |
| 2025-01-10 | 3,088.00 | 3,104.00 | 3,052.00 | 3,060.00 | 6.2M |
| 2025-01-09 | 3,210.00 | 3,212.00 | 3,083.00 | 3,089.00 | 8.9M |
| 2025-01-08 | 3,265.00 | 3,273.00 | 3,206.00 | 3,219.00 | 6.8M |
| 2025-01-07 | 3,298.00 | 3,329.00 | 3,264.00 | 3,293.00 | 5.2M |
| 2025-01-06 | 3,350.00 | 3,351.00 | 3,259.00 | 3,288.00 | 6.3M |