3,480.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,425.00 | 3,425.00 | 3,410.00 | 3,410.00 | 6.9K |
| 09:05 | 3,400.00 | 3,410.00 | 3,400.00 | 3,410.00 | 0.9K |
| 09:10 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 1.2K |
| 09:15 | 3,400.00 | 3,400.00 | 3,390.00 | 3,395.00 | 1.5K |
| 09:20 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 1.1K |
| 09:25 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 1.0K |
| 09:30 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.4K |
| 09:35 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.7K |
| 09:40 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 09:45 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.4K |
| 09:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.7K |
| 10:00 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 1.2K |
| 10:05 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 10:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:15 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 1.3K |
| 10:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 10:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 10:35 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.5K |
| 10:45 | 3,410.00 | 3,415.00 | 3,410.00 | 3,415.00 | 2.7K |
| 10:50 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.6K |
| 10:55 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.3K |
| 11:00 | 3,425.00 | 3,425.00 | 3,410.00 | 3,410.00 | 3.9K |
| 11:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 11:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 11:15 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.9K |
| 11:20 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 11:25 | 3,405.00 | 3,405.00 | 3,395.00 | 3,395.00 | 1.4K |
| 11:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 12:30 | 3,410.00 | 3,410.00 | 3,390.00 | 3,390.00 | 3.7K |
| 12:35 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.8K |
| 12:40 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.5K |
| 12:50 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 1.8K |
| 12:55 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.4K |
| 13:10 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.5K |
| 13:20 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.7K |
| 13:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 13:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 13:35 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 13:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.5K |
| 13:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 13:50 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.3K |
| 13:55 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.5K |
| 14:00 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.3K |
| 14:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 14:10 | 3,405.00 | 3,410.00 | 3,405.00 | 3,405.00 | 2.4K |
| 14:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 1.0K |
| 14:25 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 14:30 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.0K |
| 14:40 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.2K |
| 14:45 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.3K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.7K |
| 14:55 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.3K |
| 15:00 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 1.0K |
| 15:05 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 15:20 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 1.1K |
| 15:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 28.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,420.00 | 3,480.00 | 3,410.00 | 3,480.00 | 0.1M |
| 2025-09-25 | 3,425.00 | 3,425.00 | 3,380.00 | 3,395.00 | 0.1M |
| 2025-09-24 | 3,410.00 | 3,415.00 | 3,365.00 | 3,390.00 | 0.1M |
| 2025-09-22 | 3,425.00 | 3,475.00 | 3,410.00 | 3,410.00 | 0.1M |
| 2025-09-19 | 3,400.00 | 3,420.00 | 3,355.00 | 3,400.00 | 0.1M |
| 2025-09-18 | 3,380.00 | 3,395.00 | 3,340.00 | 3,380.00 | 0.1M |
| 2025-09-17 | 3,395.00 | 3,395.00 | 3,345.00 | 3,380.00 | 0.1M |
| 2025-09-16 | 3,400.00 | 3,410.00 | 3,360.00 | 3,395.00 | 0.1M |
| 2025-09-12 | 3,420.00 | 3,450.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2025-09-11 | 3,350.00 | 3,385.00 | 3,330.00 | 3,375.00 | 0.1M |
| 2025-09-10 | 3,325.00 | 3,360.00 | 3,325.00 | 3,355.00 | 0.1M |
| 2025-09-09 | 3,335.00 | 3,360.00 | 3,295.00 | 3,325.00 | 0.1M |
| 2025-09-08 | 3,290.00 | 3,345.00 | 3,280.00 | 3,335.00 | 0.1M |
| 2025-09-05 | 3,220.00 | 3,255.00 | 3,195.00 | 3,245.00 | 0.1M |
| 2025-09-04 | 3,185.00 | 3,205.00 | 3,150.00 | 3,200.00 | 0.0M |
| 2025-09-03 | 3,190.00 | 3,210.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2025-09-02 | 3,185.00 | 3,195.00 | 3,165.00 | 3,190.00 | 0.0M |
| 2025-09-01 | 3,195.00 | 3,225.00 | 3,150.00 | 3,175.00 | 0.1M |
| 2025-08-29 | 3,160.00 | 3,205.00 | 3,155.00 | 3,195.00 | 0.1M |
| 2025-08-28 | 3,120.00 | 3,165.00 | 3,100.00 | 3,155.00 | 0.3M |
| 2025-08-27 | 3,125.00 | 3,150.00 | 3,110.00 | 3,135.00 | 0.1M |
| 2025-08-26 | 3,160.00 | 3,165.00 | 3,120.00 | 3,155.00 | 0.1M |
| 2025-08-25 | 3,150.00 | 3,180.00 | 3,150.00 | 3,160.00 | 0.1M |
| 2025-08-22 | 3,185.00 | 3,185.00 | 3,150.00 | 3,150.00 | 0.1M |
| 2025-08-21 | 3,200.00 | 3,200.00 | 3,160.00 | 3,175.00 | 0.1M |
| 2025-08-20 | 3,180.00 | 3,230.00 | 3,180.00 | 3,200.00 | 0.1M |
| 2025-08-19 | 3,160.00 | 3,215.00 | 3,160.00 | 3,180.00 | 0.1M |
| 2025-08-18 | 3,115.00 | 3,180.00 | 3,105.00 | 3,155.00 | 0.1M |
| 2025-08-15 | 3,110.00 | 3,145.00 | 3,110.00 | 3,130.00 | 0.1M |
| 2025-08-14 | 3,125.00 | 3,125.00 | 3,090.00 | 3,100.00 | 0.1M |
| 2025-08-13 | 3,125.00 | 3,155.00 | 3,085.00 | 3,125.00 | 0.1M |
| 2025-08-12 | 3,220.00 | 3,280.00 | 3,095.00 | 3,135.00 | 0.2M |
| 2025-08-08 | 3,050.00 | 3,115.00 | 3,050.00 | 3,080.00 | 0.1M |
| 2025-08-07 | 3,045.00 | 3,075.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2025-08-06 | 2,992.00 | 3,065.00 | 2,972.00 | 3,045.00 | 0.1M |
| 2025-08-05 | 2,961.00 | 2,993.00 | 2,939.00 | 2,964.00 | 0.1M |
| 2025-08-04 | 2,938.00 | 2,969.00 | 2,911.00 | 2,965.00 | 0.1M |
| 2025-08-01 | 2,932.00 | 2,985.00 | 2,932.00 | 2,973.00 | 0.1M |
| 2025-07-31 | 2,888.00 | 2,927.00 | 2,871.00 | 2,920.00 | 0.1M |
| 2025-07-30 | 2,838.00 | 2,882.00 | 2,831.00 | 2,874.00 | 0.4M |
| 2025-07-29 | 2,822.00 | 2,831.00 | 2,788.00 | 2,816.00 | 0.1M |
| 2025-07-28 | 2,847.00 | 2,853.00 | 2,816.00 | 2,838.00 | 0.1M |
| 2025-07-25 | 2,800.00 | 2,838.00 | 2,789.00 | 2,835.00 | 0.1M |
| 2025-07-24 | 2,748.00 | 2,817.00 | 2,736.00 | 2,785.00 | 0.1M |
| 2025-07-23 | 2,717.00 | 2,748.00 | 2,699.00 | 2,733.00 | 0.1M |
| 2025-07-22 | 2,699.00 | 2,710.00 | 2,681.00 | 2,701.00 | 0.1M |
| 2025-07-18 | 2,744.00 | 2,744.00 | 2,704.00 | 2,705.00 | 0.1M |
| 2025-07-17 | 2,743.00 | 2,777.00 | 2,730.00 | 2,749.00 | 0.1M |
| 2025-07-16 | 2,761.00 | 2,778.00 | 2,738.00 | 2,749.00 | 0.1M |
| 2025-07-15 | 2,780.00 | 2,796.00 | 2,766.00 | 2,787.00 | 0.1M |
| 2025-07-14 | 2,781.00 | 2,806.00 | 2,772.00 | 2,790.00 | 0.1M |
| 2025-07-11 | 2,779.00 | 2,805.00 | 2,759.00 | 2,770.00 | 0.1M |
| 2025-07-10 | 2,749.00 | 2,772.00 | 2,706.00 | 2,772.00 | 0.2M |
| 2025-07-09 | 2,728.00 | 2,782.00 | 2,703.00 | 2,749.00 | 0.3M |
| 2025-07-08 | 2,755.00 | 2,764.00 | 2,630.00 | 2,678.00 | 0.5M |
| 2025-07-07 | 2,606.00 | 2,645.00 | 2,581.00 | 2,605.00 | 0.4M |
| 2025-07-04 | 2,591.00 | 2,606.00 | 2,583.00 | 2,591.00 | 0.1M |
| 2025-07-03 | 2,545.00 | 2,565.00 | 2,533.00 | 2,565.00 | 0.1M |
| 2025-07-02 | 2,510.00 | 2,550.00 | 2,504.00 | 2,545.00 | 0.1M |
| 2025-07-01 | 2,564.00 | 2,564.00 | 2,513.00 | 2,535.00 | 0.2M |
| 2025-06-30 | 2,587.00 | 2,608.00 | 2,583.00 | 2,583.00 | 0.1M |
| 2025-06-27 | 2,572.00 | 2,590.00 | 2,554.00 | 2,566.00 | 0.1M |
| 2025-06-26 | 2,551.00 | 2,566.00 | 2,527.00 | 2,560.00 | 0.1M |
| 2025-06-25 | 2,545.00 | 2,555.00 | 2,531.00 | 2,553.00 | 0.1M |
| 2025-06-24 | 2,606.00 | 2,609.00 | 2,535.00 | 2,548.00 | 0.1M |
| 2025-06-23 | 2,616.00 | 2,622.00 | 2,568.00 | 2,575.00 | 0.1M |
| 2025-06-20 | 2,634.00 | 2,642.00 | 2,603.00 | 2,603.00 | 0.1M |
| 2025-06-19 | 2,606.00 | 2,649.00 | 2,603.00 | 2,635.00 | 0.1M |
| 2025-06-18 | 2,595.00 | 2,629.00 | 2,595.00 | 2,624.00 | 0.1M |
| 2025-06-17 | 2,553.00 | 2,587.00 | 2,553.00 | 2,584.00 | 0.1M |
| 2025-06-16 | 2,584.00 | 2,584.00 | 2,552.00 | 2,552.00 | 0.1M |
| 2025-06-13 | 2,587.00 | 2,589.00 | 2,560.00 | 2,572.00 | 0.1M |
| 2025-06-12 | 2,600.00 | 2,633.00 | 2,572.00 | 2,613.00 | 0.1M |
| 2025-06-11 | 2,617.00 | 2,633.00 | 2,601.00 | 2,601.00 | 0.1M |
| 2025-06-10 | 2,650.00 | 2,668.00 | 2,624.00 | 2,624.00 | 0.1M |
| 2025-06-09 | 2,709.00 | 2,717.00 | 2,650.00 | 2,665.00 | 0.2M |
| 2025-06-06 | 2,845.00 | 2,877.00 | 2,684.00 | 2,710.00 | 0.7M |
| 2025-06-05 | 2,476.00 | 2,482.00 | 2,457.00 | 2,467.00 | 0.1M |
| 2025-06-04 | 2,489.00 | 2,507.00 | 2,485.00 | 2,495.00 | 0.0M |
| 2025-06-03 | 2,508.00 | 2,512.00 | 2,492.00 | 2,497.00 | 0.1M |
| 2025-06-02 | 2,520.00 | 2,556.00 | 2,512.00 | 2,526.00 | 0.1M |
| 2025-05-30 | 2,507.00 | 2,552.00 | 2,502.00 | 2,534.00 | 0.1M |
| 2025-05-29 | 2,459.00 | 2,570.00 | 2,459.00 | 2,525.00 | 0.2M |
| 2025-05-28 | 2,492.00 | 2,531.00 | 2,480.00 | 2,509.00 | 0.3M |
| 2025-05-27 | 2,450.00 | 2,479.00 | 2,439.00 | 2,472.00 | 0.2M |
| 2025-05-26 | 2,436.00 | 2,461.00 | 2,433.00 | 2,454.00 | 0.1M |
| 2025-05-23 | 2,435.00 | 2,447.00 | 2,423.00 | 2,435.00 | 0.1M |
| 2025-05-22 | 2,395.00 | 2,417.00 | 2,383.00 | 2,417.00 | 0.1M |
| 2025-05-21 | 2,453.00 | 2,459.00 | 2,412.00 | 2,419.00 | 0.1M |
| 2025-05-20 | 2,478.00 | 2,480.00 | 2,430.00 | 2,431.00 | 0.1M |
| 2025-05-19 | 2,430.00 | 2,470.00 | 2,416.00 | 2,470.00 | 0.1M |
| 2025-05-16 | 2,440.00 | 2,448.00 | 2,405.00 | 2,435.00 | 0.1M |
| 2025-05-15 | 2,433.00 | 2,456.00 | 2,424.00 | 2,442.00 | 0.1M |
| 2025-05-14 | 2,471.00 | 2,471.00 | 2,427.00 | 2,449.00 | 0.1M |
| 2025-05-13 | 2,531.00 | 2,542.00 | 2,483.00 | 2,485.00 | 0.1M |
| 2025-05-12 | 2,506.00 | 2,574.00 | 2,505.00 | 2,535.00 | 0.2M |
| 2025-05-09 | 2,422.00 | 2,514.00 | 2,414.00 | 2,505.00 | 0.2M |
| 2025-05-08 | 2,420.00 | 2,420.00 | 2,396.00 | 2,415.00 | 0.1M |
| 2025-05-07 | 2,419.00 | 2,449.00 | 2,411.00 | 2,413.00 | 0.1M |
| 2025-05-02 | 2,414.00 | 2,432.00 | 2,395.00 | 2,401.00 | 0.1M |
| 2025-05-01 | 2,401.00 | 2,436.00 | 2,397.00 | 2,420.00 | 0.1M |
| 2025-04-30 | 2,405.00 | 2,413.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2025-04-28 | 2,418.00 | 2,445.00 | 2,403.00 | 2,405.00 | 0.1M |
| 2025-04-25 | 2,416.00 | 2,451.00 | 2,411.00 | 2,415.00 | 0.1M |
| 2025-04-24 | 2,461.00 | 2,478.00 | 2,422.00 | 2,428.00 | 0.1M |
| 2025-04-23 | 2,456.00 | 2,488.00 | 2,440.00 | 2,461.00 | 0.1M |
| 2025-04-22 | 2,402.00 | 2,432.00 | 2,381.00 | 2,417.00 | 0.1M |
| 2025-04-21 | 2,390.00 | 2,402.00 | 2,381.00 | 2,399.00 | 0.1M |
| 2025-04-18 | 2,400.00 | 2,426.00 | 2,387.00 | 2,405.00 | 0.1M |
| 2025-04-17 | 2,365.00 | 2,399.00 | 2,365.00 | 2,396.00 | 0.1M |
| 2025-04-16 | 2,362.00 | 2,381.00 | 2,354.00 | 2,360.00 | 0.1M |
| 2025-04-15 | 2,389.00 | 2,399.00 | 2,362.00 | 2,362.00 | 0.1M |
| 2025-04-14 | 2,350.00 | 2,387.00 | 2,344.00 | 2,358.00 | 0.1M |
| 2025-04-11 | 2,287.00 | 2,335.00 | 2,247.00 | 2,324.00 | 0.1M |
| 2025-04-10 | 2,338.00 | 2,343.00 | 2,290.00 | 2,323.00 | 0.1M |
| 2025-04-09 | 2,199.00 | 2,206.00 | 2,157.00 | 2,188.00 | 0.2M |
| 2025-04-08 | 2,254.00 | 2,275.00 | 2,179.00 | 2,249.00 | 0.2M |
| 2025-04-07 | 2,097.00 | 2,177.00 | 2,010.00 | 2,120.00 | 0.3M |
| 2025-04-04 | 2,257.00 | 2,257.00 | 2,151.00 | 2,197.00 | 0.2M |
| 2025-04-03 | 2,240.00 | 2,288.00 | 2,230.00 | 2,284.00 | 0.1M |
| 2025-04-02 | 2,386.00 | 2,411.00 | 2,337.00 | 2,343.00 | 0.1M |
| 2025-04-01 | 2,445.00 | 2,451.00 | 2,382.00 | 2,382.00 | 0.1M |
| 2025-03-31 | 2,420.00 | 2,439.00 | 2,386.00 | 2,399.00 | 0.1M |
| 2025-03-28 | 2,489.00 | 2,495.00 | 2,463.00 | 2,469.00 | 0.1M |
| 2025-03-27 | 2,467.00 | 2,533.00 | 2,467.00 | 2,503.00 | 0.1M |
| 2025-03-26 | 2,460.00 | 2,477.00 | 2,427.00 | 2,477.00 | 0.1M |
| 2025-03-25 | 2,401.00 | 2,442.00 | 2,396.00 | 2,441.00 | 0.1M |
| 2025-03-24 | 2,404.00 | 2,409.00 | 2,367.00 | 2,398.00 | 0.1M |
| 2025-03-21 | 2,411.00 | 2,435.00 | 2,402.00 | 2,420.00 | 0.1M |
| 2025-03-19 | 2,411.00 | 2,438.00 | 2,408.00 | 2,412.00 | 0.1M |
| 2025-03-18 | 2,419.00 | 2,444.00 | 2,410.00 | 2,429.00 | 0.1M |
| 2025-03-17 | 2,400.00 | 2,424.00 | 2,400.00 | 2,410.00 | 0.1M |
| 2025-03-14 | 2,395.00 | 2,408.00 | 2,388.00 | 2,396.00 | 0.1M |
| 2025-03-13 | 2,399.00 | 2,418.00 | 2,378.00 | 2,391.00 | 0.1M |
| 2025-03-12 | 2,330.00 | 2,390.00 | 2,330.00 | 2,380.00 | 0.2M |
| 2025-03-11 | 2,326.00 | 2,350.00 | 2,299.00 | 2,350.00 | 0.1M |
| 2025-03-10 | 2,391.00 | 2,393.00 | 2,354.00 | 2,359.00 | 0.1M |
| 2025-03-07 | 2,391.00 | 2,394.00 | 2,341.00 | 2,394.00 | 0.1M |
| 2025-03-06 | 2,430.00 | 2,450.00 | 2,428.00 | 2,434.00 | 0.1M |
| 2025-03-05 | 2,433.00 | 2,468.00 | 2,425.00 | 2,425.00 | 0.1M |
| 2025-03-04 | 2,499.00 | 2,510.00 | 2,413.00 | 2,433.00 | 0.2M |
| 2025-03-03 | 2,460.00 | 2,498.00 | 2,434.00 | 2,493.00 | 0.1M |
| 2025-02-28 | 2,427.00 | 2,456.00 | 2,426.00 | 2,426.00 | 0.1M |
| 2025-02-27 | 2,400.00 | 2,431.00 | 2,390.00 | 2,422.00 | 0.1M |
| 2025-02-26 | 2,409.00 | 2,409.00 | 2,369.00 | 2,400.00 | 0.1M |
| 2025-02-25 | 2,396.00 | 2,435.00 | 2,392.00 | 2,409.00 | 0.2M |
| 2025-02-21 | 2,415.00 | 2,425.00 | 2,400.00 | 2,422.00 | 0.1M |
| 2025-02-20 | 2,445.00 | 2,445.00 | 2,392.00 | 2,416.00 | 0.1M |
| 2025-02-19 | 2,438.00 | 2,460.00 | 2,434.00 | 2,451.00 | 0.1M |
| 2025-02-18 | 2,457.00 | 2,465.00 | 2,439.00 | 2,447.00 | 0.0M |
| 2025-02-17 | 2,455.00 | 2,468.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2025-02-14 | 2,494.00 | 2,494.00 | 2,439.00 | 2,459.00 | 0.1M |
| 2025-02-13 | 2,447.00 | 2,478.00 | 2,429.00 | 2,473.00 | 0.1M |
| 2025-02-12 | 2,412.00 | 2,428.00 | 2,396.00 | 2,425.00 | 0.1M |
| 2025-02-10 | 2,415.00 | 2,424.00 | 2,398.00 | 2,412.00 | 0.1M |
| 2025-02-07 | 2,416.00 | 2,435.00 | 2,403.00 | 2,415.00 | 0.0M |
| 2025-02-06 | 2,407.00 | 2,423.00 | 2,398.00 | 2,410.00 | 0.1M |
| 2025-02-05 | 2,380.00 | 2,411.00 | 2,380.00 | 2,398.00 | 0.1M |
| 2025-02-04 | 2,410.00 | 2,422.00 | 2,377.00 | 2,389.00 | 0.1M |
| 2025-02-03 | 2,396.00 | 2,400.00 | 2,370.00 | 2,381.00 | 0.1M |
| 2025-01-31 | 2,437.00 | 2,437.00 | 2,396.00 | 2,396.00 | 0.1M |
| 2025-01-30 | 2,408.00 | 2,438.00 | 2,405.00 | 2,422.00 | 0.1M |
| 2025-01-29 | 2,444.00 | 2,447.00 | 2,416.00 | 2,430.00 | 0.1M |
| 2025-01-28 | 2,410.00 | 2,442.00 | 2,406.00 | 2,424.00 | 0.1M |
| 2025-01-27 | 2,420.00 | 2,429.00 | 2,393.00 | 2,402.00 | 0.1M |
| 2025-01-24 | 2,380.00 | 2,449.00 | 2,380.00 | 2,396.00 | 0.2M |
| 2025-01-23 | 2,327.00 | 2,380.00 | 2,320.00 | 2,358.00 | 0.1M |
| 2025-01-22 | 2,336.00 | 2,351.00 | 2,308.00 | 2,327.00 | 0.1M |
| 2025-01-21 | 2,365.00 | 2,372.00 | 2,337.00 | 2,337.00 | 0.1M |
| 2025-01-20 | 2,345.00 | 2,363.00 | 2,333.00 | 2,360.00 | 0.1M |
| 2025-01-17 | 2,334.00 | 2,348.00 | 2,310.00 | 2,340.00 | 0.1M |
| 2025-01-16 | 2,390.00 | 2,396.00 | 2,328.00 | 2,334.00 | 0.1M |
| 2025-01-15 | 2,376.00 | 2,401.00 | 2,360.00 | 2,383.00 | 0.1M |
| 2025-01-14 | 2,452.00 | 2,455.00 | 2,321.00 | 2,360.00 | 0.3M |
| 2025-01-10 | 2,424.00 | 2,454.00 | 2,351.00 | 2,418.00 | 0.2M |
| 2025-01-09 | 2,397.00 | 2,432.00 | 2,387.00 | 2,428.00 | 0.1M |
| 2025-01-08 | 2,456.00 | 2,457.00 | 2,413.00 | 2,414.00 | 0.1M |
| 2025-01-07 | 2,443.00 | 2,485.00 | 2,440.00 | 2,466.00 | 0.1M |
| 2025-01-06 | 2,517.00 | 2,536.00 | 2,433.00 | 2,433.00 | 0.1M |