ヒューリックリート投資法人 (3295)

3295
🏛️ 日本 →
170,100.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169,600.00 170,300.00 169,600.00 169,800.00 0.5K
09:05 170,000.00 170,000.00 169,800.00 169,800.00 0.0K
09:10 169,900.00 169,900.00 169,800.00 169,800.00 0.0K
09:15 169,800.00 169,800.00 169,600.00 169,600.00 0.0K
09:20 169,600.00 169,600.00 169,500.00 169,500.00 0.0K
09:25 169,600.00 169,600.00 169,500.00 169,500.00 0.0K
09:30 169,600.00 169,700.00 169,600.00 169,600.00 0.0K
09:35 169,500.00 169,500.00 169,400.00 169,400.00 0.0K
09:40 169,400.00 169,400.00 169,300.00 169,300.00 0.0K
09:50 169,200.00 169,200.00 169,200.00 169,200.00 0.0K
09:55 169,200.00 169,400.00 169,100.00 169,400.00 0.1K
10:00 169,400.00 169,400.00 169,400.00 169,400.00 0.0K
10:10 169,300.00 169,300.00 169,300.00 169,300.00 0.0K
10:15 169,300.00 169,600.00 169,300.00 169,600.00 0.0K
10:20 169,600.00 169,700.00 169,500.00 169,500.00 0.0K
10:25 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
10:30 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
10:35 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
10:40 169,600.00 169,700.00 169,600.00 169,700.00 0.0K
10:45 169,700.00 169,900.00 169,700.00 169,900.00 0.0K
10:55 169,800.00 169,800.00 169,700.00 169,800.00 0.0K
11:00 169,800.00 169,800.00 169,800.00 169,800.00 0.0K
11:05 169,800.00 169,900.00 169,800.00 169,900.00 0.0K
11:10 169,900.00 169,900.00 169,900.00 169,900.00 0.0K
11:15 169,900.00 169,900.00 169,800.00 169,800.00 0.0K
11:20 169,700.00 169,800.00 169,700.00 169,800.00 0.0K
11:25 169,800.00 169,800.00 169,700.00 169,700.00 0.0K
11:30 169,500.00 169,500.00 169,500.00 169,500.00 0.0K
12:30 169,700.00 169,800.00 169,700.00 169,700.00 0.1K
12:35 169,500.00 169,500.00 169,400.00 169,400.00 0.0K
12:40 169,300.00 169,400.00 169,300.00 169,400.00 0.0K
12:45 169,400.00 169,600.00 169,400.00 169,600.00 0.0K
12:50 169,700.00 169,900.00 169,700.00 169,900.00 0.0K
12:55 169,900.00 169,900.00 169,800.00 169,800.00 0.0K
13:00 169,700.00 169,700.00 169,700.00 169,700.00 0.0K
13:05 169,700.00 169,700.00 169,700.00 169,700.00 0.0K
13:10 169,800.00 169,800.00 169,800.00 169,800.00 0.0K
13:15 169,800.00 169,900.00 169,800.00 169,900.00 0.0K
13:20 169,900.00 169,900.00 169,600.00 169,700.00 0.0K
13:25 169,800.00 169,800.00 169,800.00 169,800.00 0.0K
13:30 169,800.00 169,800.00 169,800.00 169,800.00 0.0K
13:35 169,800.00 169,900.00 169,800.00 169,900.00 0.0K
13:40 170,000.00 170,100.00 170,000.00 170,100.00 0.0K
13:45 170,100.00 170,100.00 170,100.00 170,100.00 0.0K
13:50 170,000.00 170,000.00 170,000.00 170,000.00 0.0K
13:55 170,000.00 170,000.00 170,000.00 170,000.00 0.0K
14:00 170,000.00 170,100.00 170,000.00 170,000.00 0.0K
14:05 170,000.00 170,000.00 170,000.00 170,000.00 0.0K
14:10 170,100.00 170,100.00 170,000.00 170,000.00 0.0K
14:15 170,000.00 170,000.00 170,000.00 170,000.00 0.0K
14:20 170,200.00 170,200.00 170,100.00 170,100.00 0.1K
14:25 170,200.00 170,200.00 170,200.00 170,200.00 0.0K
14:30 170,000.00 170,000.00 170,000.00 170,000.00 0.0K
14:35 170,200.00 170,200.00 170,000.00 170,200.00 0.0K
14:40 170,200.00 170,200.00 170,100.00 170,100.00 0.0K
14:45 170,200.00 170,200.00 170,100.00 170,100.00 0.0K
14:50 170,200.00 170,200.00 170,200.00 170,200.00 0.0K
14:55 170,200.00 170,300.00 170,100.00 170,100.00 0.0K
15:00 170,100.00 170,300.00 170,100.00 170,200.00 0.0K
15:05 170,100.00 170,200.00 170,100.00 170,100.00 0.0K
15:10 170,200.00 170,200.00 170,000.00 170,000.00 0.1K
15:15 170,000.00 170,100.00 169,900.00 170,000.00 0.1K
15:20 169,900.00 170,100.00 169,900.00 170,100.00 0.0K
15:30 170,100.00 170,100.00 170,100.00 170,100.00 0.7K
日付 始値 高値 安値 終値 出来高
2025-09-26 170,300.00 170,300.00 169,100.00 170,100.00 0.0M
2025-09-25 168,300.00 169,200.00 167,200.00 168,900.00 0.0M
2025-09-24 168,000.00 168,200.00 166,800.00 167,900.00 0.0M
2025-09-22 168,000.00 168,400.00 167,100.00 168,000.00 0.0M
2025-09-19 169,000.00 169,200.00 166,800.00 167,600.00 0.0M
2025-09-18 168,500.00 169,000.00 167,900.00 168,600.00 0.0M
2025-09-17 167,500.00 168,500.00 167,500.00 168,400.00 0.0M
2025-09-16 166,700.00 168,600.00 166,600.00 168,600.00 0.0M
2025-09-12 165,500.00 167,800.00 165,200.00 167,700.00 0.0M
2025-09-11 164,800.00 165,500.00 164,600.00 165,500.00 0.0M
2025-09-10 163,700.00 164,900.00 163,400.00 164,900.00 0.0M
2025-09-09 163,800.00 164,700.00 163,300.00 164,700.00 0.0M
2025-09-08 163,200.00 164,800.00 163,200.00 164,000.00 0.0M
2025-09-05 163,800.00 164,200.00 162,300.00 163,300.00 0.0M
2025-09-04 164,900.00 164,900.00 162,500.00 163,900.00 0.0M
2025-09-03 166,700.00 166,900.00 164,300.00 164,900.00 0.0M
2025-09-02 166,600.00 166,800.00 165,900.00 166,700.00 0.0M
2025-09-01 166,000.00 166,900.00 165,500.00 166,600.00 0.0M
2025-08-29 166,300.00 166,900.00 165,700.00 165,900.00 0.0M
2025-08-28 166,500.00 167,400.00 166,100.00 166,700.00 0.0M
2025-08-27 166,500.00 170,300.00 166,500.00 170,200.00 0.0M
2025-08-26 167,800.00 168,900.00 167,400.00 168,000.00 0.0M
2025-08-25 168,500.00 168,500.00 166,900.00 167,800.00 0.0M
2025-08-22 167,700.00 168,100.00 167,000.00 167,000.00 0.0M
2025-08-21 168,500.00 168,800.00 167,800.00 167,800.00 0.0M
2025-08-20 168,500.00 169,100.00 167,600.00 168,100.00 0.0M
2025-08-19 165,300.00 167,100.00 165,100.00 167,100.00 0.0M
2025-08-18 165,400.00 165,700.00 165,000.00 165,000.00 0.0M
2025-08-15 164,700.00 165,400.00 164,500.00 165,400.00 0.0M
2025-08-14 164,600.00 165,500.00 164,300.00 164,400.00 0.0M
2025-08-13 166,500.00 166,800.00 164,700.00 165,000.00 0.0M
2025-08-12 167,400.00 167,400.00 165,600.00 166,300.00 0.0M
2025-08-08 166,500.00 167,900.00 166,500.00 166,600.00 0.0M
2025-08-07 168,100.00 168,200.00 166,400.00 166,900.00 0.0M
2025-08-06 167,500.00 168,600.00 167,200.00 167,300.00 0.0M
2025-08-05 166,800.00 167,800.00 166,700.00 167,700.00 0.0M
2025-08-04 165,500.00 166,800.00 165,300.00 166,800.00 0.0M
2025-08-01 165,000.00 165,900.00 164,200.00 165,600.00 0.0M
2025-07-31 164,600.00 165,500.00 164,000.00 165,000.00 0.0M
2025-07-30 163,300.00 165,500.00 163,300.00 164,600.00 0.0M
2025-07-29 161,800.00 163,200.00 161,400.00 163,200.00 0.0M
2025-07-28 161,200.00 163,100.00 161,000.00 161,600.00 0.0M
2025-07-25 161,300.00 161,900.00 160,800.00 161,000.00 0.0M
2025-07-24 161,000.00 161,800.00 160,700.00 160,800.00 0.0M
2025-07-23 161,600.00 161,800.00 160,700.00 160,900.00 0.0M
2025-07-22 162,200.00 162,200.00 159,900.00 161,100.00 0.0M
2025-07-18 161,700.00 161,900.00 160,800.00 161,000.00 0.0M
2025-07-17 160,800.00 162,100.00 160,500.00 161,800.00 0.0M
2025-07-16 160,500.00 161,300.00 160,100.00 161,000.00 0.0M
2025-07-15 160,600.00 161,300.00 159,900.00 160,900.00 0.0M
2025-07-14 159,100.00 160,700.00 158,800.00 160,300.00 0.0M
2025-07-11 158,700.00 159,800.00 158,300.00 159,100.00 0.0M
2025-07-10 157,500.00 158,700.00 157,300.00 158,300.00 0.0M
2025-07-09 158,500.00 159,100.00 158,000.00 158,000.00 0.0M
2025-07-08 159,700.00 160,300.00 159,000.00 159,300.00 0.0M
2025-07-07 159,200.00 160,100.00 158,900.00 159,900.00 0.0M
2025-07-04 158,700.00 159,200.00 158,400.00 158,500.00 0.0M
2025-07-03 157,500.00 158,700.00 157,000.00 158,100.00 0.0M
2025-07-02 156,100.00 158,100.00 155,500.00 157,300.00 0.0M
2025-07-01 155,700.00 156,700.00 154,700.00 156,200.00 0.0M
2025-06-30 156,900.00 157,400.00 156,000.00 156,000.00 0.0M
2025-06-27 156,900.00 157,100.00 156,400.00 156,600.00 0.0M
2025-06-26 156,800.00 157,300.00 156,100.00 157,000.00 0.0M
2025-06-25 157,300.00 157,400.00 156,400.00 156,800.00 0.0M
2025-06-24 156,500.00 157,400.00 155,900.00 156,600.00 0.0M
2025-06-23 154,800.00 156,500.00 154,800.00 156,400.00 0.0M
2025-06-20 155,500.00 156,100.00 154,800.00 155,500.00 0.0M
2025-06-19 154,800.00 156,000.00 154,600.00 155,500.00 0.0M
2025-06-18 155,900.00 156,200.00 154,900.00 154,900.00 0.0M
2025-06-17 155,000.00 155,700.00 154,000.00 155,400.00 0.0M
2025-06-16 155,200.00 155,900.00 154,400.00 155,000.00 0.0M
2025-06-13 153,800.00 155,200.00 152,500.00 155,200.00 0.0M
2025-06-12 152,800.00 153,000.00 152,000.00 152,900.00 0.0M
2025-06-11 151,400.00 152,900.00 151,400.00 152,500.00 0.0M
2025-06-10 152,000.00 152,600.00 151,500.00 151,900.00 0.0M
2025-06-09 152,000.00 152,700.00 152,000.00 152,000.00 0.0M
2025-06-06 152,100.00 152,800.00 151,600.00 152,000.00 0.0M
2025-06-05 151,700.00 152,500.00 151,500.00 152,500.00 0.0M
2025-06-04 151,600.00 152,500.00 151,600.00 151,700.00 0.0M
2025-06-03 152,200.00 152,200.00 151,200.00 152,000.00 0.0M
2025-06-02 151,900.00 152,500.00 151,400.00 152,500.00 0.0M
2025-05-30 152,200.00 152,200.00 151,200.00 151,300.00 0.0M
2025-05-29 152,500.00 152,900.00 151,500.00 151,600.00 0.0M
2025-05-28 150,300.00 151,600.00 150,000.00 151,400.00 0.0M
2025-05-27 149,600.00 150,400.00 149,400.00 150,300.00 0.0M
2025-05-26 150,900.00 150,900.00 149,200.00 149,200.00 0.0M
2025-05-23 147,700.00 149,200.00 147,700.00 149,200.00 0.0M
2025-05-22 148,000.00 148,400.00 147,200.00 147,800.00 0.0M
2025-05-21 149,500.00 149,600.00 147,900.00 148,300.00 0.0M
2025-05-20 149,700.00 149,800.00 148,600.00 148,600.00 0.0M
2025-05-19 149,600.00 149,600.00 147,600.00 149,500.00 0.0M
2025-05-16 149,700.00 150,300.00 149,100.00 150,000.00 0.0M
2025-05-15 148,900.00 149,800.00 148,500.00 149,700.00 0.0M
2025-05-14 148,000.00 149,400.00 148,000.00 149,200.00 0.0M
2025-05-13 149,200.00 149,500.00 147,600.00 147,900.00 0.0M
2025-05-12 148,500.00 150,000.00 147,900.00 150,000.00 0.0M
2025-05-09 147,200.00 147,900.00 146,800.00 147,900.00 0.0M
2025-05-08 148,500.00 148,900.00 147,000.00 147,300.00 0.0M
2025-05-07 149,800.00 150,100.00 147,900.00 148,500.00 0.0M
2025-05-02 147,400.00 150,200.00 147,400.00 149,600.00 0.0M
2025-05-01 146,000.00 147,900.00 145,200.00 147,700.00 0.0M
2025-04-30 144,800.00 146,800.00 144,700.00 146,300.00 0.0M
2025-04-28 144,400.00 145,400.00 144,200.00 144,700.00 0.0M
2025-04-25 144,900.00 145,500.00 144,100.00 144,400.00 0.0M
2025-04-24 146,000.00 146,200.00 144,100.00 144,700.00 0.0M
2025-04-23 146,800.00 147,200.00 145,700.00 146,500.00 0.0M
2025-04-22 145,600.00 146,800.00 145,300.00 146,700.00 0.0M
2025-04-21 146,000.00 147,000.00 145,000.00 145,800.00 0.0M
2025-04-18 146,500.00 147,700.00 145,300.00 146,000.00 0.0M
2025-04-17 146,500.00 147,800.00 146,400.00 147,300.00 0.0M
2025-04-16 146,700.00 146,900.00 145,900.00 146,900.00 0.0M
2025-04-15 146,300.00 147,100.00 144,600.00 145,800.00 0.0M
2025-04-14 145,700.00 147,100.00 145,500.00 146,300.00 0.0M
2025-04-11 143,900.00 146,300.00 143,500.00 145,300.00 0.0M
2025-04-10 144,200.00 146,500.00 142,200.00 145,000.00 0.0M
2025-04-09 141,800.00 142,600.00 140,700.00 142,500.00 0.0M
2025-04-08 143,100.00 144,100.00 141,600.00 142,600.00 0.0M
2025-04-07 140,000.00 143,100.00 138,200.00 140,100.00 0.0M
2025-04-04 142,600.00 143,600.00 141,800.00 143,600.00 0.0M
2025-04-03 142,100.00 143,100.00 141,300.00 142,900.00 0.0M
2025-04-02 144,500.00 145,300.00 142,400.00 143,500.00 0.0M
2025-04-01 144,300.00 145,600.00 143,500.00 144,300.00 0.0M
2025-03-31 144,200.00 145,200.00 143,300.00 143,300.00 0.0M
2025-03-28 145,500.00 146,200.00 143,900.00 146,200.00 0.0M
2025-03-27 144,600.00 145,800.00 144,400.00 145,600.00 0.0M
2025-03-26 144,300.00 145,100.00 143,400.00 144,700.00 0.0M
2025-03-25 144,800.00 145,700.00 143,900.00 143,900.00 0.0M
2025-03-24 145,000.00 145,100.00 144,100.00 144,600.00 0.0M
2025-03-21 143,700.00 144,600.00 143,000.00 144,200.00 0.0M
2025-03-19 143,500.00 143,500.00 142,500.00 142,900.00 0.0M
2025-03-18 141,600.00 143,200.00 141,000.00 143,200.00 0.0M
2025-03-17 141,300.00 142,100.00 140,900.00 141,700.00 0.0M
2025-03-14 140,100.00 141,400.00 139,700.00 141,300.00 0.0M
2025-03-13 140,000.00 141,200.00 139,700.00 140,100.00 0.0M
2025-03-12 138,500.00 140,600.00 138,400.00 140,000.00 0.0M
2025-03-11 139,200.00 140,400.00 138,000.00 138,600.00 0.0M
2025-03-10 140,300.00 141,000.00 139,100.00 139,100.00 0.0M
2025-03-07 140,900.00 141,800.00 140,000.00 140,000.00 0.0M
2025-03-06 141,000.00 141,800.00 140,400.00 141,300.00 0.0M
2025-03-05 141,800.00 142,500.00 140,900.00 140,900.00 0.0M
2025-03-04 144,000.00 144,000.00 141,200.00 141,500.00 0.0M
2025-03-03 145,500.00 146,100.00 143,700.00 143,700.00 0.0M
2025-02-28 143,000.00 149,500.00 142,400.00 149,500.00 0.0M
2025-02-27 141,000.00 143,400.00 141,000.00 143,400.00 0.0M
2025-02-26 144,600.00 145,400.00 143,300.00 145,400.00 0.0M
2025-02-25 144,800.00 144,900.00 143,900.00 144,300.00 0.0M
2025-02-21 144,400.00 144,600.00 143,500.00 144,300.00 0.0M
2025-02-20 144,000.00 144,100.00 143,200.00 143,900.00 0.0M
2025-02-19 143,500.00 144,900.00 143,400.00 143,900.00 0.0M
2025-02-18 144,000.00 144,100.00 143,400.00 143,700.00 0.0M
2025-02-17 143,900.00 144,000.00 142,800.00 143,700.00 0.0M
2025-02-14 142,000.00 143,900.00 141,700.00 143,900.00 0.0M
2025-02-13 141,300.00 142,000.00 140,800.00 141,500.00 0.0M
2025-02-12 140,000.00 140,800.00 139,900.00 140,600.00 0.0M
2025-02-10 141,200.00 141,200.00 139,300.00 139,800.00 0.0M
2025-02-07 142,300.00 142,300.00 141,100.00 141,100.00 0.0M
2025-02-06 141,300.00 142,200.00 141,100.00 141,700.00 0.0M
2025-02-05 142,300.00 142,300.00 141,100.00 141,400.00 0.0M
2025-02-04 141,900.00 142,100.00 141,100.00 141,800.00 0.0M
2025-02-03 142,800.00 142,900.00 141,100.00 142,200.00 0.0M
2025-01-31 142,100.00 142,500.00 141,300.00 141,800.00 0.0M
2025-01-30 142,500.00 142,600.00 141,800.00 142,000.00 0.0M
2025-01-29 141,400.00 142,500.00 141,400.00 142,000.00 0.0M
2025-01-28 140,000.00 142,500.00 139,500.00 140,900.00 0.0M
2025-01-27 138,400.00 139,800.00 138,200.00 139,600.00 0.0M
2025-01-24 136,500.00 138,300.00 136,300.00 137,500.00 0.0M
2025-01-23 136,800.00 136,800.00 135,800.00 136,300.00 0.0M
2025-01-22 137,000.00 137,000.00 136,200.00 136,400.00 0.0M
2025-01-21 136,800.00 137,300.00 136,100.00 136,300.00 0.0M
2025-01-20 137,500.00 137,500.00 136,400.00 136,600.00 0.0M
2025-01-17 136,100.00 137,400.00 136,100.00 137,200.00 0.0M
2025-01-16 136,500.00 137,100.00 136,200.00 136,600.00 0.0M
2025-01-15 135,400.00 136,400.00 135,200.00 136,300.00 0.0M
2025-01-14 137,200.00 137,800.00 136,000.00 136,000.00 0.0M
2025-01-10 137,700.00 137,700.00 136,800.00 137,200.00 0.0M
2025-01-09 138,100.00 138,200.00 137,000.00 137,300.00 0.0M
2025-01-08 139,500.00 139,900.00 137,900.00 138,100.00 0.0M
2025-01-07 140,300.00 140,800.00 138,900.00 139,000.00 0.0M
2025-01-06 139,300.00 141,000.00 139,000.00 140,000.00 0.0M