167,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 163,200.00 | 164,800.00 | 163,000.00 | 163,900.00 | 0.0M |
| 2022-12-29 | 164,200.00 | 165,100.00 | 161,800.00 | 162,400.00 | 0.0M |
| 2022-12-28 | 164,500.00 | 165,800.00 | 164,200.00 | 165,400.00 | 0.0M |
| 2022-12-27 | 163,200.00 | 164,800.00 | 162,800.00 | 164,500.00 | 0.0M |
| 2022-12-26 | 163,700.00 | 164,200.00 | 161,800.00 | 163,400.00 | 0.0M |
| 2022-12-23 | 164,800.00 | 165,100.00 | 161,500.00 | 162,900.00 | 0.0M |
| 2022-12-22 | 162,500.00 | 165,200.00 | 162,500.00 | 165,000.00 | 0.0M |
| 2022-12-21 | 160,500.00 | 164,700.00 | 159,800.00 | 163,100.00 | 0.0M |
| 2022-12-20 | 171,000.00 | 171,100.00 | 158,800.00 | 160,300.00 | 0.0M |
| 2022-12-19 | 173,100.00 | 173,100.00 | 170,100.00 | 170,900.00 | 0.0M |
| 2022-12-16 | 172,000.00 | 173,900.00 | 171,800.00 | 173,900.00 | 0.0M |
| 2022-12-15 | 171,300.00 | 172,200.00 | 170,900.00 | 171,900.00 | 0.0M |
| 2022-12-14 | 169,900.00 | 172,000.00 | 169,900.00 | 171,300.00 | 0.0M |
| 2022-12-13 | 170,900.00 | 171,200.00 | 169,400.00 | 169,900.00 | 0.0M |
| 2022-12-12 | 170,600.00 | 171,400.00 | 170,000.00 | 170,900.00 | 0.0M |
| 2022-12-09 | 171,700.00 | 172,100.00 | 170,600.00 | 170,600.00 | 0.0M |
| 2022-12-08 | 170,800.00 | 172,300.00 | 168,900.00 | 172,000.00 | 0.0M |
| 2022-12-07 | 171,300.00 | 171,800.00 | 170,300.00 | 170,700.00 | 0.0M |
| 2022-12-06 | 170,900.00 | 171,500.00 | 169,800.00 | 171,200.00 | 0.0M |
| 2022-12-05 | 169,100.00 | 171,300.00 | 168,700.00 | 170,900.00 | 0.0M |
| 2022-12-02 | 171,400.00 | 171,400.00 | 168,500.00 | 168,800.00 | 0.0M |
| 2022-12-01 | 172,300.00 | 172,800.00 | 170,000.00 | 170,700.00 | 0.0M |
| 2022-11-30 | 172,900.00 | 173,600.00 | 171,600.00 | 172,400.00 | 0.0M |
| 2022-11-29 | 170,900.00 | 172,900.00 | 170,300.00 | 172,900.00 | 0.0M |
| 2022-11-28 | 170,600.00 | 171,000.00 | 169,400.00 | 170,900.00 | 0.0M |
| 2022-11-25 | 170,800.00 | 171,400.00 | 169,900.00 | 170,100.00 | 0.0M |
| 2022-11-24 | 170,400.00 | 171,000.00 | 169,600.00 | 170,500.00 | 0.0M |
| 2022-11-22 | 172,800.00 | 173,100.00 | 169,700.00 | 170,700.00 | 0.0M |
| 2022-11-21 | 169,600.00 | 172,200.00 | 169,600.00 | 171,900.00 | 0.0M |
| 2022-11-18 | 170,300.00 | 170,300.00 | 168,000.00 | 169,600.00 | 0.0M |
| 2022-11-17 | 170,000.00 | 170,500.00 | 169,000.00 | 169,800.00 | 0.0M |
| 2022-11-16 | 169,000.00 | 170,000.00 | 168,600.00 | 169,200.00 | 0.0M |
| 2022-11-15 | 169,500.00 | 170,400.00 | 168,500.00 | 168,700.00 | 0.0M |
| 2022-11-14 | 173,500.00 | 173,500.00 | 168,900.00 | 169,800.00 | 0.0M |
| 2022-11-11 | 174,100.00 | 175,300.00 | 172,200.00 | 173,500.00 | 0.0M |
| 2022-11-10 | 171,400.00 | 172,200.00 | 171,300.00 | 171,600.00 | 0.0M |
| 2022-11-09 | 171,700.00 | 172,500.00 | 171,000.00 | 171,400.00 | 0.0M |
| 2022-11-08 | 171,100.00 | 172,400.00 | 171,000.00 | 171,600.00 | 0.0M |
| 2022-11-07 | 172,100.00 | 172,600.00 | 169,600.00 | 170,600.00 | 0.0M |
| 2022-11-04 | 171,000.00 | 173,300.00 | 170,600.00 | 171,400.00 | 0.0M |
| 2022-11-02 | 175,700.00 | 175,700.00 | 170,400.00 | 171,700.00 | 0.0M |
| 2022-11-01 | 174,000.00 | 176,400.00 | 171,400.00 | 176,000.00 | 0.0M |
| 2022-10-31 | 173,700.00 | 175,100.00 | 173,300.00 | 174,100.00 | 0.0M |
| 2022-10-28 | 172,100.00 | 174,500.00 | 171,300.00 | 173,700.00 | 0.0M |
| 2022-10-27 | 167,900.00 | 172,800.00 | 167,700.00 | 172,800.00 | 0.0M |
| 2022-10-26 | 162,900.00 | 169,000.00 | 162,900.00 | 168,800.00 | 0.0M |
| 2022-10-25 | 161,300.00 | 162,800.00 | 160,900.00 | 162,800.00 | 0.0M |
| 2022-10-24 | 162,000.00 | 162,600.00 | 160,600.00 | 161,000.00 | 0.0M |
| 2022-10-21 | 162,200.00 | 163,000.00 | 161,400.00 | 162,100.00 | 0.0M |
| 2022-10-20 | 161,300.00 | 163,300.00 | 161,300.00 | 162,600.00 | 0.0M |
| 2022-10-19 | 164,200.00 | 165,000.00 | 161,300.00 | 161,700.00 | 0.0M |
| 2022-10-18 | 163,600.00 | 165,800.00 | 163,300.00 | 165,000.00 | 0.0M |
| 2022-10-17 | 162,700.00 | 163,200.00 | 161,000.00 | 162,700.00 | 0.0M |
| 2022-10-14 | 170,700.00 | 170,700.00 | 164,000.00 | 164,100.00 | 0.0M |
| 2022-10-13 | 169,900.00 | 170,500.00 | 168,800.00 | 169,500.00 | 0.0M |
| 2022-10-12 | 169,700.00 | 171,400.00 | 169,200.00 | 170,300.00 | 0.0M |
| 2022-10-11 | 169,100.00 | 170,400.00 | 168,800.00 | 169,200.00 | 0.0M |
| 2022-10-07 | 169,800.00 | 171,100.00 | 168,700.00 | 170,100.00 | 0.0M |
| 2022-10-06 | 170,000.00 | 171,100.00 | 169,700.00 | 171,000.00 | 0.0M |
| 2022-10-05 | 171,700.00 | 172,000.00 | 168,400.00 | 168,900.00 | 0.0M |
| 2022-10-04 | 169,300.00 | 170,600.00 | 169,000.00 | 170,100.00 | 0.0M |
| 2022-10-03 | 166,400.00 | 167,500.00 | 164,300.00 | 166,800.00 | 0.0M |
| 2022-09-30 | 163,400.00 | 166,300.00 | 161,200.00 | 165,500.00 | 0.0M |
| 2022-09-29 | 161,300.00 | 165,400.00 | 161,300.00 | 163,900.00 | 0.0M |
| 2022-09-28 | 164,300.00 | 165,100.00 | 159,200.00 | 160,500.00 | 0.0M |
| 2022-09-27 | 168,000.00 | 168,500.00 | 163,300.00 | 163,500.00 | 0.0M |
| 2022-09-26 | 171,000.00 | 171,000.00 | 166,400.00 | 166,700.00 | 0.0M |
| 2022-09-22 | 171,300.00 | 171,700.00 | 170,100.00 | 171,200.00 | 0.0M |
| 2022-09-21 | 171,300.00 | 172,100.00 | 170,200.00 | 171,400.00 | 0.0M |
| 2022-09-20 | 173,000.00 | 173,400.00 | 170,700.00 | 171,600.00 | 0.0M |
| 2022-09-16 | 170,100.00 | 173,300.00 | 170,100.00 | 172,800.00 | 0.0M |
| 2022-09-15 | 170,600.00 | 171,100.00 | 169,800.00 | 170,300.00 | 0.0M |
| 2022-09-14 | 171,500.00 | 171,500.00 | 170,000.00 | 170,200.00 | 0.0M |
| 2022-09-13 | 171,900.00 | 172,200.00 | 170,900.00 | 172,000.00 | 0.0M |
| 2022-09-12 | 171,400.00 | 172,000.00 | 170,800.00 | 171,500.00 | 0.0M |
| 2022-09-09 | 168,500.00 | 171,400.00 | 168,400.00 | 170,800.00 | 0.0M |
| 2022-09-08 | 168,000.00 | 168,500.00 | 167,400.00 | 167,900.00 | 0.0M |
| 2022-09-07 | 166,400.00 | 167,800.00 | 166,200.00 | 167,500.00 | 0.0M |
| 2022-09-06 | 166,700.00 | 167,100.00 | 165,800.00 | 166,000.00 | 0.0M |
| 2022-09-05 | 165,000.00 | 166,700.00 | 165,000.00 | 165,700.00 | 0.0M |
| 2022-09-02 | 166,900.00 | 167,400.00 | 165,300.00 | 165,500.00 | 0.0M |
| 2022-09-01 | 166,500.00 | 166,600.00 | 164,700.00 | 165,900.00 | 0.0M |
| 2022-08-31 | 165,000.00 | 166,900.00 | 164,600.00 | 166,000.00 | 0.0M |
| 2022-08-30 | 164,700.00 | 165,700.00 | 164,300.00 | 165,600.00 | 0.0M |
| 2022-08-29 | 166,200.00 | 168,500.00 | 165,500.00 | 168,000.00 | 0.0M |
| 2022-08-26 | 166,300.00 | 167,600.00 | 165,700.00 | 167,400.00 | 0.0M |
| 2022-08-25 | 165,100.00 | 166,200.00 | 164,700.00 | 165,700.00 | 0.0M |
| 2022-08-24 | 165,400.00 | 166,000.00 | 164,000.00 | 164,200.00 | 0.0M |
| 2022-08-23 | 166,600.00 | 166,600.00 | 165,300.00 | 165,300.00 | 0.0M |
| 2022-08-22 | 167,000.00 | 167,300.00 | 165,700.00 | 166,700.00 | 0.0M |
| 2022-08-19 | 167,700.00 | 167,900.00 | 166,800.00 | 167,500.00 | 0.0M |
| 2022-08-18 | 166,500.00 | 167,900.00 | 165,300.00 | 167,700.00 | 0.0M |
| 2022-08-17 | 167,500.00 | 167,800.00 | 166,400.00 | 166,500.00 | 0.0M |
| 2022-08-16 | 167,200.00 | 167,200.00 | 166,000.00 | 166,900.00 | 0.0M |
| 2022-08-15 | 165,300.00 | 167,000.00 | 165,300.00 | 167,000.00 | 0.0M |
| 2022-08-12 | 165,500.00 | 165,900.00 | 164,500.00 | 165,300.00 | 0.0M |
| 2022-08-10 | 164,800.00 | 166,000.00 | 164,300.00 | 164,500.00 | 0.0M |
| 2022-08-09 | 165,400.00 | 166,200.00 | 164,700.00 | 164,800.00 | 0.0M |
| 2022-08-08 | 164,900.00 | 165,900.00 | 164,500.00 | 165,500.00 | 0.0M |
| 2022-08-05 | 165,900.00 | 165,900.00 | 164,100.00 | 165,400.00 | 0.0M |
| 2022-08-04 | 165,300.00 | 166,000.00 | 164,800.00 | 165,300.00 | 0.0M |
| 2022-08-03 | 167,300.00 | 167,400.00 | 163,400.00 | 165,400.00 | 0.0M |
| 2022-08-02 | 168,900.00 | 169,000.00 | 165,500.00 | 166,000.00 | 0.0M |
| 2022-08-01 | 167,600.00 | 168,800.00 | 167,100.00 | 168,800.00 | 0.0M |
| 2022-07-29 | 163,900.00 | 167,100.00 | 163,600.00 | 166,700.00 | 0.0M |
| 2022-07-28 | 162,100.00 | 163,900.00 | 162,100.00 | 163,600.00 | 0.0M |
| 2022-07-27 | 162,100.00 | 163,400.00 | 161,500.00 | 162,200.00 | 0.0M |
| 2022-07-26 | 162,100.00 | 162,200.00 | 161,400.00 | 162,200.00 | 0.0M |
| 2022-07-25 | 161,300.00 | 161,900.00 | 160,600.00 | 161,500.00 | 0.0M |
| 2022-07-22 | 160,800.00 | 161,300.00 | 160,000.00 | 160,800.00 | 0.0M |
| 2022-07-21 | 159,700.00 | 161,400.00 | 159,500.00 | 160,800.00 | 0.0M |
| 2022-07-20 | 160,600.00 | 161,200.00 | 159,000.00 | 160,400.00 | 0.0M |
| 2022-07-19 | 160,100.00 | 161,500.00 | 159,600.00 | 160,600.00 | 0.0M |
| 2022-07-15 | 160,100.00 | 160,600.00 | 158,400.00 | 158,700.00 | 0.0M |
| 2022-07-14 | 159,800.00 | 160,200.00 | 158,700.00 | 160,000.00 | 0.0M |
| 2022-07-13 | 160,200.00 | 161,900.00 | 159,700.00 | 160,800.00 | 0.0M |
| 2022-07-12 | 159,800.00 | 159,800.00 | 158,000.00 | 158,900.00 | 0.0M |
| 2022-07-11 | 158,000.00 | 159,800.00 | 158,000.00 | 159,500.00 | 0.0M |
| 2022-07-08 | 158,800.00 | 158,900.00 | 157,400.00 | 157,400.00 | 0.0M |
| 2022-07-07 | 158,000.00 | 159,300.00 | 158,000.00 | 158,800.00 | 0.0M |
| 2022-07-06 | 158,900.00 | 159,100.00 | 156,800.00 | 156,900.00 | 0.0M |
| 2022-07-05 | 160,000.00 | 160,000.00 | 157,900.00 | 159,200.00 | 0.0M |
| 2022-07-04 | 159,200.00 | 159,900.00 | 157,800.00 | 159,700.00 | 0.0M |
| 2022-07-01 | 160,000.00 | 160,000.00 | 157,000.00 | 158,300.00 | 0.0M |
| 2022-06-30 | 160,400.00 | 161,100.00 | 158,100.00 | 159,800.00 | 0.0M |
| 2022-06-29 | 159,600.00 | 160,900.00 | 159,400.00 | 160,700.00 | 0.0M |
| 2022-06-28 | 158,200.00 | 160,600.00 | 158,200.00 | 160,100.00 | 0.0M |
| 2022-06-27 | 156,600.00 | 158,400.00 | 156,300.00 | 157,700.00 | 0.0M |
| 2022-06-24 | 155,100.00 | 156,500.00 | 154,600.00 | 155,700.00 | 0.0M |
| 2022-06-23 | 155,400.00 | 158,400.00 | 154,300.00 | 154,900.00 | 0.0M |
| 2022-06-22 | 157,800.00 | 158,100.00 | 154,500.00 | 155,100.00 | 0.0M |
| 2022-06-21 | 157,400.00 | 158,200.00 | 156,100.00 | 156,600.00 | 0.0M |
| 2022-06-20 | 157,500.00 | 158,700.00 | 155,100.00 | 156,500.00 | 0.0M |
| 2022-06-17 | 156,200.00 | 158,000.00 | 154,800.00 | 157,300.00 | 0.0M |
| 2022-06-16 | 156,300.00 | 160,300.00 | 155,500.00 | 157,800.00 | 0.0M |
| 2022-06-15 | 157,400.00 | 158,700.00 | 153,600.00 | 153,800.00 | 0.0M |
| 2022-06-14 | 160,800.00 | 160,900.00 | 155,900.00 | 157,500.00 | 0.0M |
| 2022-06-13 | 161,000.00 | 162,100.00 | 159,400.00 | 160,900.00 | 0.0M |
| 2022-06-10 | 163,700.00 | 163,700.00 | 161,200.00 | 161,200.00 | 0.0M |
| 2022-06-09 | 163,100.00 | 164,000.00 | 162,800.00 | 163,700.00 | 0.0M |
| 2022-06-08 | 162,800.00 | 163,600.00 | 162,100.00 | 163,400.00 | 0.0M |
| 2022-06-07 | 163,100.00 | 163,700.00 | 161,800.00 | 162,900.00 | 0.0M |
| 2022-06-06 | 161,800.00 | 163,200.00 | 161,400.00 | 162,200.00 | 0.0M |
| 2022-06-03 | 162,700.00 | 162,700.00 | 161,400.00 | 161,700.00 | 0.0M |
| 2022-06-02 | 162,100.00 | 162,100.00 | 160,700.00 | 162,100.00 | 0.0M |
| 2022-06-01 | 161,300.00 | 162,200.00 | 160,600.00 | 161,400.00 | 0.0M |
| 2022-05-31 | 161,200.00 | 162,300.00 | 160,600.00 | 162,100.00 | 0.0M |
| 2022-05-30 | 161,400.00 | 161,600.00 | 160,500.00 | 161,100.00 | 0.0M |
| 2022-05-27 | 160,600.00 | 161,400.00 | 158,400.00 | 160,300.00 | 0.0M |
| 2022-05-26 | 160,100.00 | 161,500.00 | 160,000.00 | 160,700.00 | 0.0M |
| 2022-05-25 | 159,100.00 | 160,800.00 | 159,100.00 | 160,700.00 | 0.0M |
| 2022-05-24 | 160,700.00 | 160,700.00 | 158,100.00 | 158,600.00 | 0.0M |
| 2022-05-23 | 160,300.00 | 161,100.00 | 159,700.00 | 160,000.00 | 0.0M |
| 2022-05-20 | 162,500.00 | 162,500.00 | 159,200.00 | 159,900.00 | 0.0M |
| 2022-05-19 | 160,800.00 | 162,500.00 | 159,800.00 | 162,000.00 | 0.0M |
| 2022-05-18 | 161,000.00 | 162,300.00 | 160,200.00 | 161,900.00 | 0.0M |
| 2022-05-17 | 158,500.00 | 160,000.00 | 157,800.00 | 159,800.00 | 0.0M |
| 2022-05-16 | 159,000.00 | 160,600.00 | 157,000.00 | 158,300.00 | 0.0M |
| 2022-05-13 | 155,200.00 | 159,000.00 | 155,200.00 | 158,200.00 | 0.0M |
| 2022-05-12 | 153,600.00 | 157,000.00 | 153,600.00 | 155,200.00 | 0.0M |
| 2022-05-11 | 157,500.00 | 158,300.00 | 154,900.00 | 155,700.00 | 0.0M |
| 2022-05-10 | 158,300.00 | 159,600.00 | 157,500.00 | 158,500.00 | 0.0M |
| 2022-05-09 | 158,600.00 | 161,200.00 | 158,300.00 | 159,500.00 | 0.0M |
| 2022-05-06 | 160,600.00 | 161,400.00 | 159,400.00 | 160,300.00 | 0.0M |
| 2022-05-02 | 160,000.00 | 162,600.00 | 158,600.00 | 161,800.00 | 0.0M |
| 2022-04-28 | 162,000.00 | 163,500.00 | 161,400.00 | 161,400.00 | 0.0M |
| 2022-04-27 | 160,200.00 | 161,400.00 | 160,200.00 | 161,300.00 | 0.0M |
| 2022-04-26 | 161,800.00 | 163,200.00 | 159,900.00 | 160,300.00 | 0.0M |
| 2022-04-25 | 162,100.00 | 162,200.00 | 159,000.00 | 161,100.00 | 0.0M |
| 2022-04-22 | 163,100.00 | 164,300.00 | 161,400.00 | 162,700.00 | 0.0M |
| 2022-04-21 | 162,500.00 | 164,600.00 | 162,200.00 | 163,100.00 | 0.0M |
| 2022-04-20 | 163,500.00 | 164,800.00 | 160,800.00 | 161,400.00 | 0.0M |
| 2022-04-19 | 165,200.00 | 165,500.00 | 163,400.00 | 163,900.00 | 0.0M |
| 2022-04-18 | 167,600.00 | 168,000.00 | 165,200.00 | 166,100.00 | 0.0M |
| 2022-04-15 | 166,800.00 | 168,200.00 | 166,400.00 | 167,500.00 | 0.0M |
| 2022-04-14 | 165,000.00 | 166,300.00 | 164,100.00 | 165,500.00 | 0.0M |
| 2022-04-13 | 165,100.00 | 166,900.00 | 164,100.00 | 165,000.00 | 0.0M |
| 2022-04-12 | 166,600.00 | 166,900.00 | 165,000.00 | 165,100.00 | 0.0M |
| 2022-04-11 | 166,200.00 | 167,100.00 | 165,300.00 | 166,200.00 | 0.0M |
| 2022-04-08 | 166,700.00 | 167,300.00 | 164,100.00 | 164,800.00 | 0.0M |
| 2022-04-07 | 168,100.00 | 168,100.00 | 165,700.00 | 166,600.00 | 0.0M |
| 2022-04-06 | 169,600.00 | 169,600.00 | 167,400.00 | 168,100.00 | 0.0M |
| 2022-04-05 | 169,200.00 | 170,300.00 | 168,500.00 | 169,200.00 | 0.0M |
| 2022-04-04 | 170,800.00 | 170,800.00 | 166,100.00 | 168,800.00 | 0.0M |
| 2022-04-01 | 166,800.00 | 168,200.00 | 163,500.00 | 167,600.00 | 0.0M |
| 2022-03-31 | 165,700.00 | 167,700.00 | 164,000.00 | 166,600.00 | 0.0M |
| 2022-03-30 | 169,600.00 | 170,100.00 | 162,200.00 | 164,700.00 | 0.0M |
| 2022-03-29 | 164,600.00 | 167,600.00 | 164,200.00 | 167,600.00 | 0.0M |
| 2022-03-28 | 163,300.00 | 165,100.00 | 162,100.00 | 164,000.00 | 0.0M |
| 2022-03-25 | 164,200.00 | 164,200.00 | 162,500.00 | 162,600.00 | 0.0M |
| 2022-03-24 | 161,700.00 | 163,400.00 | 159,700.00 | 163,400.00 | 0.0M |
| 2022-03-23 | 162,700.00 | 162,900.00 | 160,100.00 | 162,000.00 | 0.0M |
| 2022-03-22 | 160,000.00 | 162,600.00 | 158,000.00 | 162,600.00 | 0.0M |
| 2022-03-18 | 157,300.00 | 159,400.00 | 156,900.00 | 159,400.00 | 0.0M |
| 2022-03-17 | 156,300.00 | 157,500.00 | 155,600.00 | 156,800.00 | 0.0M |
| 2022-03-16 | 153,000.00 | 155,800.00 | 152,800.00 | 155,500.00 | 0.0M |
| 2022-03-15 | 153,700.00 | 154,700.00 | 151,600.00 | 152,300.00 | 0.0M |
| 2022-03-14 | 155,100.00 | 156,500.00 | 154,100.00 | 154,500.00 | 0.0M |
| 2022-03-11 | 157,000.00 | 158,400.00 | 154,600.00 | 155,500.00 | 0.0M |
| 2022-03-10 | 153,400.00 | 157,200.00 | 153,300.00 | 156,500.00 | 0.0M |
| 2022-03-09 | 154,900.00 | 155,800.00 | 151,800.00 | 152,200.00 | 0.0M |
| 2022-03-08 | 157,100.00 | 157,700.00 | 154,900.00 | 154,900.00 | 0.0M |
| 2022-03-07 | 158,400.00 | 159,000.00 | 156,200.00 | 157,400.00 | 0.0M |
| 2022-03-04 | 159,300.00 | 159,800.00 | 156,400.00 | 158,300.00 | 0.0M |
| 2022-03-03 | 161,100.00 | 161,500.00 | 158,900.00 | 159,300.00 | 0.0M |
| 2022-03-02 | 159,200.00 | 161,000.00 | 157,000.00 | 160,700.00 | 0.0M |
| 2022-03-01 | 156,300.00 | 159,200.00 | 156,200.00 | 158,400.00 | 0.0M |
| 2022-02-28 | 153,400.00 | 157,200.00 | 153,100.00 | 156,400.00 | 0.0M |
| 2022-02-25 | 155,500.00 | 155,700.00 | 153,500.00 | 155,000.00 | 0.0M |
| 2022-02-24 | 160,200.00 | 163,200.00 | 156,900.00 | 159,800.00 | 0.0M |
| 2022-02-22 | 161,200.00 | 161,600.00 | 158,600.00 | 160,300.00 | 0.0M |
| 2022-02-21 | 162,100.00 | 163,200.00 | 161,100.00 | 162,000.00 | 0.0M |
| 2022-02-18 | 162,200.00 | 162,800.00 | 160,600.00 | 162,000.00 | 0.0M |
| 2022-02-17 | 160,900.00 | 163,100.00 | 160,900.00 | 163,100.00 | 0.0M |
| 2022-02-16 | 159,300.00 | 162,500.00 | 159,000.00 | 162,100.00 | 0.0M |
| 2022-02-15 | 160,900.00 | 161,000.00 | 157,700.00 | 158,200.00 | 0.0M |
| 2022-02-14 | 163,000.00 | 164,300.00 | 159,900.00 | 160,500.00 | 0.0M |
| 2022-02-10 | 162,800.00 | 164,700.00 | 161,700.00 | 164,400.00 | 0.0M |
| 2022-02-09 | 158,500.00 | 162,200.00 | 157,400.00 | 161,700.00 | 0.0M |
| 2022-02-08 | 161,600.00 | 162,800.00 | 158,200.00 | 158,700.00 | 0.0M |
| 2022-02-07 | 163,400.00 | 163,600.00 | 161,400.00 | 161,400.00 | 0.0M |
| 2022-02-04 | 165,200.00 | 166,300.00 | 163,400.00 | 163,400.00 | 0.0M |
| 2022-02-03 | 163,600.00 | 166,400.00 | 163,400.00 | 164,900.00 | 0.0M |
| 2022-02-02 | 164,600.00 | 165,300.00 | 162,700.00 | 162,800.00 | 0.0M |
| 2022-02-01 | 165,900.00 | 166,900.00 | 162,500.00 | 163,100.00 | 0.0M |
| 2022-01-31 | 165,900.00 | 167,200.00 | 164,800.00 | 165,200.00 | 0.0M |
| 2022-01-28 | 164,000.00 | 166,600.00 | 162,900.00 | 165,700.00 | 0.0M |
| 2022-01-27 | 161,700.00 | 165,200.00 | 159,800.00 | 165,200.00 | 0.0M |
| 2022-01-26 | 163,200.00 | 163,200.00 | 160,200.00 | 162,200.00 | 0.0M |
| 2022-01-25 | 163,200.00 | 164,000.00 | 160,600.00 | 162,200.00 | 0.0M |
| 2022-01-24 | 163,600.00 | 166,000.00 | 162,100.00 | 164,500.00 | 0.0M |
| 2022-01-21 | 159,900.00 | 164,300.00 | 156,800.00 | 163,100.00 | 0.0M |
| 2022-01-20 | 165,600.00 | 167,100.00 | 160,500.00 | 160,800.00 | 0.0M |
| 2022-01-19 | 173,100.00 | 173,100.00 | 164,500.00 | 165,600.00 | 0.0M |
| 2022-01-18 | 172,400.00 | 173,300.00 | 171,000.00 | 171,200.00 | 0.0M |
| 2022-01-17 | 171,600.00 | 173,500.00 | 171,600.00 | 172,800.00 | 0.0M |
| 2022-01-14 | 172,000.00 | 172,200.00 | 170,700.00 | 171,400.00 | 0.0M |
| 2022-01-13 | 172,800.00 | 172,800.00 | 171,200.00 | 172,200.00 | 0.0M |
| 2022-01-12 | 170,400.00 | 171,700.00 | 169,800.00 | 171,000.00 | 0.0M |
| 2022-01-11 | 170,400.00 | 171,300.00 | 168,800.00 | 170,900.00 | 0.0M |
| 2022-01-07 | 171,500.00 | 171,900.00 | 168,900.00 | 169,400.00 | 0.0M |
| 2022-01-06 | 170,800.00 | 172,400.00 | 169,600.00 | 172,100.00 | 0.0M |
| 2022-01-05 | 174,100.00 | 174,200.00 | 170,700.00 | 170,800.00 | 0.0M |
| 2022-01-04 | 173,700.00 | 174,700.00 | 172,700.00 | 174,500.00 | 0.0M |