167,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 138,500.00 | 139,300.00 | 137,300.00 | 137,300.00 | 0.0M |
| 2024-12-27 | 138,000.00 | 138,500.00 | 137,100.00 | 137,700.00 | 0.0M |
| 2024-12-26 | 135,600.00 | 137,800.00 | 135,600.00 | 137,800.00 | 0.0M |
| 2024-12-25 | 136,400.00 | 136,500.00 | 135,300.00 | 136,100.00 | 0.0M |
| 2024-12-24 | 135,800.00 | 136,400.00 | 135,400.00 | 136,000.00 | 0.0M |
| 2024-12-23 | 135,300.00 | 136,300.00 | 135,300.00 | 135,800.00 | 0.0M |
| 2024-12-20 | 133,500.00 | 136,300.00 | 133,300.00 | 134,900.00 | 0.0M |
| 2024-12-19 | 129,900.00 | 133,200.00 | 129,700.00 | 132,800.00 | 0.0M |
| 2024-12-18 | 129,600.00 | 130,400.00 | 129,300.00 | 129,300.00 | 0.0M |
| 2024-12-17 | 130,100.00 | 130,700.00 | 129,600.00 | 129,800.00 | 0.0M |
| 2024-12-16 | 131,300.00 | 131,300.00 | 129,700.00 | 130,100.00 | 0.0M |
| 2024-12-13 | 129,800.00 | 131,500.00 | 129,800.00 | 131,400.00 | 0.0M |
| 2024-12-12 | 131,000.00 | 131,100.00 | 130,100.00 | 130,200.00 | 0.0M |
| 2024-12-11 | 130,200.00 | 131,000.00 | 129,900.00 | 130,700.00 | 0.0M |
| 2024-12-10 | 130,000.00 | 130,600.00 | 129,500.00 | 130,600.00 | 0.0M |
| 2024-12-09 | 130,900.00 | 130,900.00 | 129,600.00 | 130,000.00 | 0.0M |
| 2024-12-06 | 131,200.00 | 131,400.00 | 130,900.00 | 130,900.00 | 0.0M |
| 2024-12-05 | 131,200.00 | 131,400.00 | 130,600.00 | 130,900.00 | 0.0M |
| 2024-12-04 | 132,500.00 | 132,800.00 | 131,100.00 | 131,200.00 | 0.0M |
| 2024-12-03 | 132,100.00 | 133,000.00 | 131,600.00 | 132,400.00 | 0.0M |
| 2024-12-02 | 132,800.00 | 133,200.00 | 132,400.00 | 132,400.00 | 0.0M |
| 2024-11-29 | 133,500.00 | 133,900.00 | 132,800.00 | 132,800.00 | 0.0M |
| 2024-11-28 | 132,900.00 | 133,600.00 | 132,900.00 | 133,400.00 | 0.0M |
| 2024-11-27 | 133,500.00 | 133,800.00 | 132,600.00 | 133,100.00 | 0.0M |
| 2024-11-26 | 133,200.00 | 133,700.00 | 132,900.00 | 133,700.00 | 0.0M |
| 2024-11-25 | 133,300.00 | 134,400.00 | 133,100.00 | 133,100.00 | 0.0M |
| 2024-11-22 | 132,400.00 | 133,400.00 | 132,400.00 | 133,300.00 | 0.0M |
| 2024-11-21 | 132,900.00 | 133,000.00 | 132,300.00 | 132,400.00 | 0.0M |
| 2024-11-20 | 132,300.00 | 133,300.00 | 132,100.00 | 132,900.00 | 0.0M |
| 2024-11-19 | 131,400.00 | 132,700.00 | 131,400.00 | 132,400.00 | 0.0M |
| 2024-11-18 | 131,800.00 | 132,100.00 | 130,700.00 | 131,700.00 | 0.0M |
| 2024-11-15 | 130,500.00 | 131,600.00 | 130,400.00 | 131,300.00 | 0.0M |
| 2024-11-14 | 131,000.00 | 131,100.00 | 130,100.00 | 130,400.00 | 0.0M |
| 2024-11-13 | 132,000.00 | 132,300.00 | 131,100.00 | 131,100.00 | 0.0M |
| 2024-11-12 | 131,600.00 | 132,500.00 | 131,500.00 | 132,300.00 | 0.0M |
| 2024-11-11 | 131,500.00 | 132,100.00 | 131,000.00 | 131,800.00 | 0.0M |
| 2024-11-08 | 132,000.00 | 132,600.00 | 131,200.00 | 131,500.00 | 0.0M |
| 2024-11-07 | 132,700.00 | 133,100.00 | 131,500.00 | 131,500.00 | 0.0M |
| 2024-11-06 | 131,200.00 | 133,700.00 | 131,000.00 | 133,600.00 | 0.0M |
| 2024-11-05 | 131,700.00 | 131,900.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2024-11-01 | 132,000.00 | 132,500.00 | 131,200.00 | 131,700.00 | 0.0M |
| 2024-10-31 | 131,500.00 | 133,000.00 | 131,500.00 | 132,000.00 | 0.0M |
| 2024-10-30 | 132,300.00 | 132,600.00 | 131,600.00 | 131,600.00 | 0.0M |
| 2024-10-29 | 132,000.00 | 132,900.00 | 131,600.00 | 132,800.00 | 0.0M |
| 2024-10-28 | 130,900.00 | 132,600.00 | 130,600.00 | 132,300.00 | 0.0M |
| 2024-10-25 | 131,200.00 | 131,300.00 | 130,300.00 | 131,300.00 | 0.0M |
| 2024-10-24 | 132,100.00 | 132,300.00 | 130,700.00 | 130,700.00 | 0.0M |
| 2024-10-23 | 131,400.00 | 133,300.00 | 130,900.00 | 133,000.00 | 0.0M |
| 2024-10-22 | 133,300.00 | 133,600.00 | 131,500.00 | 131,600.00 | 0.0M |
| 2024-10-21 | 133,600.00 | 133,800.00 | 132,600.00 | 133,400.00 | 0.0M |
| 2024-10-18 | 133,700.00 | 134,300.00 | 133,100.00 | 133,800.00 | 0.0M |
| 2024-10-17 | 130,800.00 | 134,400.00 | 130,800.00 | 133,400.00 | 0.0M |
| 2024-10-16 | 134,200.00 | 134,600.00 | 133,200.00 | 133,800.00 | 0.0M |
| 2024-10-15 | 134,800.00 | 135,200.00 | 134,100.00 | 134,300.00 | 0.0M |
| 2024-10-11 | 134,700.00 | 135,000.00 | 133,900.00 | 134,100.00 | 0.0M |
| 2024-10-10 | 135,000.00 | 135,200.00 | 133,800.00 | 134,800.00 | 0.0M |
| 2024-10-09 | 134,200.00 | 135,000.00 | 134,200.00 | 135,000.00 | 0.0M |
| 2024-10-08 | 134,700.00 | 135,000.00 | 133,700.00 | 134,100.00 | 0.0M |
| 2024-10-07 | 136,200.00 | 136,500.00 | 134,900.00 | 135,300.00 | 0.0M |
| 2024-10-04 | 136,500.00 | 136,900.00 | 136,000.00 | 136,000.00 | 0.0M |
| 2024-10-03 | 136,900.00 | 137,700.00 | 136,300.00 | 136,500.00 | 0.0M |
| 2024-10-02 | 137,500.00 | 137,600.00 | 136,700.00 | 137,300.00 | 0.0M |
| 2024-10-01 | 139,500.00 | 139,500.00 | 137,500.00 | 137,600.00 | 0.0M |
| 2024-09-30 | 139,900.00 | 140,300.00 | 138,400.00 | 139,000.00 | 0.0M |
| 2024-09-27 | 141,100.00 | 142,000.00 | 140,400.00 | 141,100.00 | 0.0M |
| 2024-09-26 | 139,800.00 | 141,500.00 | 139,700.00 | 141,500.00 | 0.0M |
| 2024-09-25 | 139,600.00 | 140,600.00 | 138,600.00 | 139,800.00 | 0.0M |
| 2024-09-24 | 139,700.00 | 140,500.00 | 139,100.00 | 139,400.00 | 0.0M |
| 2024-09-20 | 140,400.00 | 141,600.00 | 139,200.00 | 139,400.00 | 0.0M |
| 2024-09-19 | 140,200.00 | 141,200.00 | 140,000.00 | 140,400.00 | 0.0M |
| 2024-09-18 | 140,600.00 | 141,400.00 | 140,200.00 | 140,400.00 | 0.0M |
| 2024-09-17 | 140,900.00 | 140,900.00 | 138,900.00 | 140,200.00 | 0.0M |
| 2024-09-13 | 141,900.00 | 141,900.00 | 139,400.00 | 139,900.00 | 0.0M |
| 2024-09-12 | 138,800.00 | 140,300.00 | 138,800.00 | 140,000.00 | 0.0M |
| 2024-09-11 | 139,200.00 | 139,200.00 | 138,300.00 | 138,800.00 | 0.0M |
| 2024-09-10 | 139,000.00 | 140,800.00 | 139,000.00 | 139,300.00 | 0.0M |
| 2024-09-09 | 138,700.00 | 139,200.00 | 138,400.00 | 139,000.00 | 0.0M |
| 2024-09-06 | 139,700.00 | 139,900.00 | 138,900.00 | 139,700.00 | 0.0M |
| 2024-09-05 | 139,400.00 | 140,700.00 | 138,500.00 | 138,800.00 | 0.0M |
| 2024-09-04 | 139,900.00 | 140,500.00 | 139,100.00 | 139,800.00 | 0.0M |
| 2024-09-03 | 140,800.00 | 140,900.00 | 139,800.00 | 140,500.00 | 0.0M |
| 2024-09-02 | 141,400.00 | 142,000.00 | 140,500.00 | 140,900.00 | 0.0M |
| 2024-08-30 | 141,100.00 | 141,800.00 | 139,900.00 | 141,200.00 | 0.0M |
| 2024-08-29 | 140,800.00 | 142,400.00 | 140,700.00 | 141,800.00 | 0.0M |
| 2024-08-28 | 143,600.00 | 144,500.00 | 143,200.00 | 143,300.00 | 0.0M |
| 2024-08-27 | 143,300.00 | 144,400.00 | 143,000.00 | 144,100.00 | 0.0M |
| 2024-08-26 | 142,600.00 | 143,300.00 | 142,300.00 | 143,100.00 | 0.0M |
| 2024-08-23 | 143,000.00 | 143,000.00 | 141,800.00 | 142,400.00 | 0.0M |
| 2024-08-22 | 142,900.00 | 142,900.00 | 141,500.00 | 142,300.00 | 0.0M |
| 2024-08-21 | 143,100.00 | 143,400.00 | 142,400.00 | 142,400.00 | 0.0M |
| 2024-08-20 | 143,800.00 | 144,000.00 | 142,600.00 | 143,400.00 | 0.0M |
| 2024-08-19 | 143,500.00 | 143,800.00 | 142,500.00 | 143,100.00 | 0.0M |
| 2024-08-16 | 142,500.00 | 143,500.00 | 142,000.00 | 143,500.00 | 0.0M |
| 2024-08-15 | 140,600.00 | 142,300.00 | 139,700.00 | 142,200.00 | 0.0M |
| 2024-08-14 | 141,000.00 | 141,900.00 | 140,000.00 | 141,900.00 | 0.0M |
| 2024-08-13 | 140,700.00 | 141,800.00 | 140,100.00 | 140,500.00 | 0.0M |
| 2024-08-09 | 141,000.00 | 141,900.00 | 139,600.00 | 139,800.00 | 0.0M |
| 2024-08-08 | 139,100.00 | 141,400.00 | 139,100.00 | 140,400.00 | 0.0M |
| 2024-08-07 | 135,300.00 | 141,200.00 | 134,600.00 | 139,500.00 | 0.0M |
| 2024-08-06 | 135,400.00 | 141,000.00 | 134,800.00 | 136,800.00 | 0.0M |
| 2024-08-05 | 137,600.00 | 138,300.00 | 134,100.00 | 135,000.00 | 0.0M |
| 2024-08-02 | 140,800.00 | 141,100.00 | 137,900.00 | 139,900.00 | 0.0M |
| 2024-08-01 | 142,700.00 | 142,900.00 | 140,600.00 | 142,100.00 | 0.0M |
| 2024-07-31 | 141,900.00 | 143,000.00 | 141,700.00 | 142,700.00 | 0.0M |
| 2024-07-30 | 143,300.00 | 143,800.00 | 141,800.00 | 141,800.00 | 0.0M |
| 2024-07-29 | 143,500.00 | 143,900.00 | 142,800.00 | 143,200.00 | 0.0M |
| 2024-07-26 | 143,500.00 | 144,200.00 | 143,000.00 | 143,500.00 | 0.0M |
| 2024-07-25 | 144,000.00 | 144,300.00 | 143,000.00 | 143,300.00 | 0.0M |
| 2024-07-24 | 144,000.00 | 144,900.00 | 143,300.00 | 144,000.00 | 0.0M |
| 2024-07-23 | 143,500.00 | 144,100.00 | 142,900.00 | 143,500.00 | 0.0M |
| 2024-07-22 | 144,300.00 | 144,400.00 | 142,600.00 | 143,600.00 | 0.0M |
| 2024-07-19 | 145,500.00 | 145,500.00 | 144,100.00 | 144,300.00 | 0.0M |
| 2024-07-18 | 145,400.00 | 146,300.00 | 144,700.00 | 145,500.00 | 0.0M |
| 2024-07-17 | 145,700.00 | 146,000.00 | 144,800.00 | 145,600.00 | 0.0M |
| 2024-07-16 | 146,100.00 | 146,500.00 | 145,200.00 | 145,600.00 | 0.0M |
| 2024-07-12 | 144,200.00 | 146,400.00 | 144,100.00 | 146,000.00 | 0.0M |
| 2024-07-11 | 144,000.00 | 144,800.00 | 143,500.00 | 144,200.00 | 0.0M |
| 2024-07-10 | 143,200.00 | 144,500.00 | 143,200.00 | 144,100.00 | 0.0M |
| 2024-07-09 | 142,500.00 | 144,000.00 | 141,900.00 | 143,700.00 | 0.0M |
| 2024-07-08 | 142,900.00 | 144,000.00 | 142,500.00 | 142,500.00 | 0.0M |
| 2024-07-05 | 143,700.00 | 144,000.00 | 142,600.00 | 142,700.00 | 0.0M |
| 2024-07-04 | 143,200.00 | 144,000.00 | 142,800.00 | 143,900.00 | 0.0M |
| 2024-07-03 | 143,300.00 | 143,600.00 | 142,500.00 | 143,100.00 | 0.0M |
| 2024-07-02 | 143,200.00 | 144,300.00 | 142,600.00 | 144,100.00 | 0.0M |
| 2024-07-01 | 145,900.00 | 145,900.00 | 143,500.00 | 143,600.00 | 0.0M |
| 2024-06-28 | 146,500.00 | 146,500.00 | 144,400.00 | 146,000.00 | 0.0M |
| 2024-06-27 | 146,300.00 | 146,600.00 | 144,500.00 | 145,300.00 | 0.0M |
| 2024-06-26 | 147,200.00 | 147,200.00 | 145,600.00 | 146,400.00 | 0.0M |
| 2024-06-25 | 145,200.00 | 147,000.00 | 145,100.00 | 147,000.00 | 0.0M |
| 2024-06-24 | 144,400.00 | 144,900.00 | 143,900.00 | 144,600.00 | 0.0M |
| 2024-06-21 | 144,700.00 | 145,400.00 | 143,800.00 | 143,800.00 | 0.0M |
| 2024-06-20 | 143,900.00 | 145,700.00 | 143,700.00 | 144,800.00 | 0.0M |
| 2024-06-19 | 144,300.00 | 145,200.00 | 143,400.00 | 143,900.00 | 0.0M |
| 2024-06-18 | 143,700.00 | 144,500.00 | 143,100.00 | 144,500.00 | 0.0M |
| 2024-06-17 | 144,300.00 | 144,300.00 | 142,900.00 | 143,700.00 | 0.0M |
| 2024-06-14 | 145,100.00 | 145,700.00 | 143,800.00 | 144,100.00 | 0.0M |
| 2024-06-13 | 145,700.00 | 145,800.00 | 144,400.00 | 144,700.00 | 0.0M |
| 2024-06-12 | 145,200.00 | 145,800.00 | 144,700.00 | 145,000.00 | 0.0M |
| 2024-06-11 | 146,200.00 | 147,200.00 | 145,200.00 | 145,200.00 | 0.0M |
| 2024-06-10 | 145,500.00 | 146,800.00 | 145,500.00 | 146,600.00 | 0.0M |
| 2024-06-07 | 146,700.00 | 147,300.00 | 145,100.00 | 145,400.00 | 0.0M |
| 2024-06-06 | 145,900.00 | 147,100.00 | 144,700.00 | 146,800.00 | 0.0M |
| 2024-06-05 | 146,500.00 | 147,200.00 | 145,400.00 | 145,400.00 | 0.0M |
| 2024-06-04 | 146,500.00 | 147,000.00 | 145,200.00 | 145,800.00 | 0.0M |
| 2024-06-03 | 145,100.00 | 147,400.00 | 144,800.00 | 146,400.00 | 0.0M |
| 2024-05-31 | 145,300.00 | 145,600.00 | 143,800.00 | 144,400.00 | 0.0M |
| 2024-05-30 | 145,200.00 | 145,400.00 | 143,500.00 | 144,300.00 | 0.0M |
| 2024-05-29 | 148,300.00 | 148,300.00 | 144,600.00 | 145,000.00 | 0.0M |
| 2024-05-28 | 146,700.00 | 148,600.00 | 146,700.00 | 148,100.00 | 0.0M |
| 2024-05-27 | 148,000.00 | 148,000.00 | 146,200.00 | 146,900.00 | 0.0M |
| 2024-05-24 | 147,100.00 | 147,700.00 | 146,200.00 | 147,500.00 | 0.0M |
| 2024-05-23 | 146,800.00 | 148,400.00 | 146,600.00 | 147,400.00 | 0.0M |
| 2024-05-22 | 148,700.00 | 148,700.00 | 146,700.00 | 147,100.00 | 0.0M |
| 2024-05-21 | 150,600.00 | 151,100.00 | 148,200.00 | 148,500.00 | 0.0M |
| 2024-05-20 | 151,200.00 | 151,300.00 | 149,900.00 | 150,600.00 | 0.0M |
| 2024-05-17 | 150,800.00 | 151,800.00 | 150,700.00 | 151,500.00 | 0.0M |
| 2024-05-16 | 151,000.00 | 151,700.00 | 150,700.00 | 151,500.00 | 0.0M |
| 2024-05-15 | 151,600.00 | 151,700.00 | 150,300.00 | 151,000.00 | 0.0M |
| 2024-05-14 | 152,900.00 | 152,900.00 | 151,100.00 | 151,800.00 | 0.0M |
| 2024-05-13 | 150,900.00 | 152,700.00 | 150,700.00 | 152,700.00 | 0.0M |
| 2024-05-10 | 151,500.00 | 151,500.00 | 148,700.00 | 150,500.00 | 0.0M |
| 2024-05-09 | 151,800.00 | 153,000.00 | 151,300.00 | 151,400.00 | 0.0M |
| 2024-05-08 | 153,200.00 | 153,200.00 | 151,000.00 | 151,300.00 | 0.0M |
| 2024-05-07 | 152,200.00 | 153,400.00 | 151,600.00 | 153,200.00 | 0.0M |
| 2024-05-02 | 151,100.00 | 152,900.00 | 151,100.00 | 152,200.00 | 0.0M |
| 2024-05-01 | 150,900.00 | 151,300.00 | 149,400.00 | 151,000.00 | 0.0M |
| 2024-04-30 | 151,600.00 | 151,700.00 | 150,500.00 | 150,900.00 | 0.0M |
| 2024-04-26 | 150,900.00 | 152,300.00 | 150,400.00 | 152,100.00 | 0.0M |
| 2024-04-25 | 151,100.00 | 152,000.00 | 150,300.00 | 150,800.00 | 0.0M |
| 2024-04-24 | 152,000.00 | 152,200.00 | 149,900.00 | 150,900.00 | 0.0M |
| 2024-04-23 | 151,600.00 | 153,600.00 | 150,600.00 | 151,500.00 | 0.0M |
| 2024-04-22 | 149,400.00 | 151,300.00 | 149,300.00 | 150,500.00 | 0.0M |
| 2024-04-19 | 149,000.00 | 150,600.00 | 148,000.00 | 148,600.00 | 0.0M |
| 2024-04-18 | 149,900.00 | 151,700.00 | 149,400.00 | 150,400.00 | 0.0M |
| 2024-04-17 | 150,500.00 | 152,500.00 | 149,500.00 | 149,800.00 | 0.0M |
| 2024-04-16 | 149,800.00 | 151,600.00 | 149,200.00 | 150,100.00 | 0.0M |
| 2024-04-15 | 151,200.00 | 151,300.00 | 149,400.00 | 149,800.00 | 0.0M |
| 2024-04-12 | 153,200.00 | 153,200.00 | 150,300.00 | 151,100.00 | 0.0M |
| 2024-04-11 | 150,300.00 | 152,800.00 | 149,300.00 | 152,800.00 | 0.0M |
| 2024-04-10 | 152,400.00 | 153,400.00 | 150,800.00 | 150,800.00 | 0.0M |
| 2024-04-09 | 150,900.00 | 153,100.00 | 150,800.00 | 152,100.00 | 0.0M |
| 2024-04-08 | 149,000.00 | 152,100.00 | 148,400.00 | 151,400.00 | 0.0M |
| 2024-04-05 | 149,400.00 | 150,300.00 | 147,900.00 | 149,000.00 | 0.0M |
| 2024-04-04 | 149,400.00 | 150,200.00 | 149,100.00 | 149,900.00 | 0.0M |
| 2024-04-03 | 150,000.00 | 150,200.00 | 148,400.00 | 149,100.00 | 0.0M |
| 2024-04-02 | 151,000.00 | 151,300.00 | 149,300.00 | 150,100.00 | 0.0M |
| 2024-04-01 | 153,900.00 | 153,900.00 | 150,100.00 | 150,800.00 | 0.0M |
| 2024-03-29 | 154,500.00 | 154,500.00 | 151,900.00 | 153,900.00 | 0.0M |
| 2024-03-28 | 154,700.00 | 154,700.00 | 152,500.00 | 153,800.00 | 0.0M |
| 2024-03-27 | 154,500.00 | 155,100.00 | 153,600.00 | 153,800.00 | 0.0M |
| 2024-03-26 | 153,200.00 | 154,300.00 | 152,300.00 | 153,900.00 | 0.0M |
| 2024-03-25 | 153,700.00 | 154,000.00 | 152,500.00 | 153,200.00 | 0.0M |
| 2024-03-22 | 152,900.00 | 154,600.00 | 151,000.00 | 153,700.00 | 0.0M |
| 2024-03-21 | 151,900.00 | 152,100.00 | 150,100.00 | 151,800.00 | 0.0M |
| 2024-03-19 | 145,100.00 | 150,900.00 | 145,100.00 | 150,500.00 | 0.0M |
| 2024-03-18 | 146,600.00 | 146,900.00 | 143,300.00 | 144,900.00 | 0.0M |
| 2024-03-15 | 145,400.00 | 147,200.00 | 144,600.00 | 145,300.00 | 0.0M |
| 2024-03-14 | 142,500.00 | 144,400.00 | 142,200.00 | 144,400.00 | 0.0M |
| 2024-03-13 | 143,800.00 | 143,900.00 | 141,500.00 | 142,800.00 | 0.0M |
| 2024-03-12 | 143,700.00 | 143,900.00 | 142,400.00 | 143,600.00 | 0.0M |
| 2024-03-11 | 143,100.00 | 144,300.00 | 142,100.00 | 144,300.00 | 0.0M |
| 2024-03-08 | 142,700.00 | 143,800.00 | 142,100.00 | 142,900.00 | 0.0M |
| 2024-03-07 | 144,800.00 | 145,000.00 | 143,200.00 | 143,800.00 | 0.0M |
| 2024-03-06 | 145,300.00 | 145,600.00 | 143,400.00 | 144,300.00 | 0.0M |
| 2024-03-05 | 146,000.00 | 146,300.00 | 143,700.00 | 144,500.00 | 0.0M |
| 2024-03-04 | 145,300.00 | 146,700.00 | 145,200.00 | 145,900.00 | 0.0M |
| 2024-03-01 | 146,700.00 | 147,100.00 | 144,500.00 | 145,200.00 | 0.0M |
| 2024-02-29 | 147,700.00 | 147,700.00 | 146,000.00 | 146,400.00 | 0.0M |
| 2024-02-28 | 149,400.00 | 149,400.00 | 147,200.00 | 147,700.00 | 0.0M |
| 2024-02-27 | 150,800.00 | 152,300.00 | 149,900.00 | 151,300.00 | 0.0M |
| 2024-02-26 | 152,100.00 | 152,100.00 | 150,200.00 | 150,700.00 | 0.0M |
| 2024-02-22 | 149,500.00 | 150,900.00 | 149,500.00 | 150,200.00 | 0.0M |
| 2024-02-21 | 151,100.00 | 151,700.00 | 149,400.00 | 151,500.00 | 0.0M |
| 2024-02-20 | 151,000.00 | 151,000.00 | 149,400.00 | 151,000.00 | 0.0M |
| 2024-02-19 | 150,500.00 | 150,500.00 | 148,700.00 | 149,600.00 | 0.0M |
| 2024-02-16 | 150,800.00 | 151,000.00 | 148,200.00 | 149,500.00 | 0.0M |
| 2024-02-15 | 151,800.00 | 152,400.00 | 150,400.00 | 150,800.00 | 0.0M |
| 2024-02-14 | 152,400.00 | 152,900.00 | 151,500.00 | 151,800.00 | 0.0M |
| 2024-02-13 | 153,500.00 | 154,400.00 | 152,800.00 | 153,600.00 | 0.0M |
| 2024-02-09 | 153,700.00 | 154,500.00 | 152,700.00 | 152,900.00 | 0.0M |
| 2024-02-08 | 153,500.00 | 154,500.00 | 153,100.00 | 153,500.00 | 0.0M |
| 2024-02-07 | 154,900.00 | 156,100.00 | 153,700.00 | 153,700.00 | 0.0M |
| 2024-02-06 | 154,300.00 | 156,100.00 | 154,100.00 | 154,900.00 | 0.0M |
| 2024-02-05 | 155,700.00 | 156,900.00 | 154,700.00 | 154,700.00 | 0.0M |
| 2024-02-02 | 154,900.00 | 156,100.00 | 154,800.00 | 155,700.00 | 0.0M |
| 2024-02-01 | 154,100.00 | 155,000.00 | 152,800.00 | 153,700.00 | 0.0M |
| 2024-01-31 | 155,000.00 | 155,900.00 | 154,700.00 | 155,300.00 | 0.0M |
| 2024-01-30 | 156,700.00 | 157,100.00 | 155,800.00 | 156,800.00 | 0.0M |
| 2024-01-29 | 156,000.00 | 157,500.00 | 156,000.00 | 156,600.00 | 0.0M |
| 2024-01-26 | 157,000.00 | 157,100.00 | 155,900.00 | 156,500.00 | 0.0M |
| 2024-01-25 | 156,000.00 | 156,800.00 | 155,100.00 | 156,600.00 | 0.0M |
| 2024-01-24 | 157,000.00 | 157,200.00 | 155,700.00 | 156,000.00 | 0.0M |
| 2024-01-23 | 157,700.00 | 157,700.00 | 156,200.00 | 156,200.00 | 0.0M |
| 2024-01-22 | 155,300.00 | 157,300.00 | 154,700.00 | 157,300.00 | 0.0M |
| 2024-01-19 | 154,000.00 | 155,300.00 | 153,000.00 | 155,300.00 | 0.0M |
| 2024-01-18 | 154,200.00 | 154,400.00 | 152,400.00 | 152,900.00 | 0.0M |
| 2024-01-17 | 153,600.00 | 155,400.00 | 153,600.00 | 154,500.00 | 0.0M |
| 2024-01-16 | 154,800.00 | 155,500.00 | 153,900.00 | 154,100.00 | 0.0M |
| 2024-01-15 | 151,900.00 | 154,900.00 | 151,600.00 | 154,500.00 | 0.0M |
| 2024-01-12 | 150,100.00 | 150,900.00 | 149,900.00 | 150,400.00 | 0.0M |
| 2024-01-11 | 149,600.00 | 150,700.00 | 149,600.00 | 150,100.00 | 0.0M |
| 2024-01-10 | 149,900.00 | 150,700.00 | 149,500.00 | 149,700.00 | 0.0M |
| 2024-01-09 | 150,800.00 | 150,900.00 | 149,600.00 | 149,900.00 | 0.0M |
| 2024-01-05 | 148,300.00 | 150,900.00 | 147,900.00 | 150,300.00 | 0.0M |
| 2024-01-04 | 149,500.00 | 149,500.00 | 147,600.00 | 148,400.00 | 0.0M |