167,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 173,400.00 | 173,600.00 | 172,200.00 | 173,100.00 | 0.0M |
| 2021-12-29 | 171,400.00 | 173,400.00 | 171,300.00 | 173,100.00 | 0.0M |
| 2021-12-28 | 169,600.00 | 171,400.00 | 169,300.00 | 171,300.00 | 0.0M |
| 2021-12-27 | 170,800.00 | 170,800.00 | 168,400.00 | 169,000.00 | 0.0M |
| 2021-12-24 | 170,500.00 | 170,800.00 | 169,100.00 | 169,700.00 | 0.0M |
| 2021-12-23 | 169,100.00 | 169,800.00 | 168,400.00 | 169,500.00 | 0.0M |
| 2021-12-22 | 171,000.00 | 171,100.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2021-12-21 | 168,300.00 | 171,500.00 | 167,900.00 | 171,100.00 | 0.0M |
| 2021-12-20 | 169,200.00 | 170,400.00 | 167,800.00 | 168,100.00 | 0.0M |
| 2021-12-17 | 168,300.00 | 172,100.00 | 167,800.00 | 170,500.00 | 0.0M |
| 2021-12-16 | 169,500.00 | 170,000.00 | 168,300.00 | 168,900.00 | 0.0M |
| 2021-12-15 | 168,600.00 | 169,500.00 | 168,000.00 | 169,500.00 | 0.0M |
| 2021-12-14 | 170,000.00 | 170,600.00 | 168,400.00 | 168,600.00 | 0.0M |
| 2021-12-13 | 172,200.00 | 172,200.00 | 169,500.00 | 170,000.00 | 0.0M |
| 2021-12-10 | 173,500.00 | 173,500.00 | 170,500.00 | 171,800.00 | 0.0M |
| 2021-12-09 | 172,200.00 | 173,400.00 | 170,800.00 | 173,000.00 | 0.0M |
| 2021-12-08 | 169,400.00 | 171,800.00 | 168,900.00 | 171,800.00 | 0.0M |
| 2021-12-07 | 167,800.00 | 169,900.00 | 167,800.00 | 169,500.00 | 0.0M |
| 2021-12-06 | 168,200.00 | 169,700.00 | 167,500.00 | 168,100.00 | 0.0M |
| 2021-12-03 | 169,000.00 | 171,400.00 | 168,200.00 | 169,000.00 | 0.0M |
| 2021-12-02 | 169,600.00 | 171,700.00 | 167,500.00 | 167,600.00 | 0.0M |
| 2021-12-01 | 168,900.00 | 171,200.00 | 168,500.00 | 169,500.00 | 0.0M |
| 2021-11-30 | 170,300.00 | 173,500.00 | 166,700.00 | 166,700.00 | 0.0M |
| 2021-11-29 | 169,600.00 | 170,700.00 | 166,900.00 | 167,900.00 | 0.0M |
| 2021-11-26 | 172,300.00 | 173,000.00 | 170,000.00 | 172,000.00 | 0.0M |
| 2021-11-25 | 172,200.00 | 173,500.00 | 172,200.00 | 172,300.00 | 0.0M |
| 2021-11-24 | 170,400.00 | 173,300.00 | 170,000.00 | 172,600.00 | 0.0M |
| 2021-11-22 | 170,700.00 | 172,100.00 | 170,600.00 | 170,700.00 | 0.0M |
| 2021-11-19 | 170,100.00 | 170,900.00 | 169,600.00 | 170,400.00 | 0.0M |
| 2021-11-18 | 172,000.00 | 172,500.00 | 170,600.00 | 170,600.00 | 0.0M |
| 2021-11-17 | 172,100.00 | 173,100.00 | 171,600.00 | 172,000.00 | 0.0M |
| 2021-11-16 | 172,500.00 | 173,600.00 | 171,700.00 | 173,300.00 | 0.0M |
| 2021-11-15 | 171,600.00 | 172,500.00 | 171,200.00 | 171,900.00 | 0.0M |
| 2021-11-12 | 172,900.00 | 174,100.00 | 172,200.00 | 172,300.00 | 0.0M |
| 2021-11-11 | 171,700.00 | 173,300.00 | 171,600.00 | 172,800.00 | 0.0M |
| 2021-11-10 | 172,600.00 | 172,800.00 | 170,900.00 | 171,000.00 | 0.0M |
| 2021-11-09 | 174,700.00 | 174,900.00 | 172,400.00 | 172,600.00 | 0.0M |
| 2021-11-08 | 174,100.00 | 175,400.00 | 172,700.00 | 175,100.00 | 0.0M |
| 2021-11-05 | 175,000.00 | 175,800.00 | 173,300.00 | 174,000.00 | 0.0M |
| 2021-11-04 | 174,500.00 | 176,500.00 | 174,200.00 | 174,900.00 | 0.0M |
| 2021-11-02 | 172,500.00 | 175,100.00 | 172,400.00 | 174,000.00 | 0.0M |
| 2021-11-01 | 172,700.00 | 173,100.00 | 171,500.00 | 172,400.00 | 0.0M |
| 2021-10-29 | 171,800.00 | 173,200.00 | 170,600.00 | 172,500.00 | 0.0M |
| 2021-10-28 | 172,500.00 | 172,800.00 | 170,300.00 | 172,000.00 | 0.0M |
| 2021-10-27 | 170,700.00 | 173,000.00 | 170,700.00 | 172,500.00 | 0.0M |
| 2021-10-26 | 173,600.00 | 174,300.00 | 172,100.00 | 172,300.00 | 0.0M |
| 2021-10-25 | 172,400.00 | 174,300.00 | 172,300.00 | 173,200.00 | 0.0M |
| 2021-10-22 | 173,800.00 | 174,300.00 | 172,600.00 | 173,000.00 | 0.0M |
| 2021-10-21 | 175,600.00 | 176,900.00 | 173,900.00 | 174,300.00 | 0.0M |
| 2021-10-20 | 177,200.00 | 177,300.00 | 175,700.00 | 176,600.00 | 0.0M |
| 2021-10-19 | 178,700.00 | 179,300.00 | 176,600.00 | 178,100.00 | 0.0M |
| 2021-10-18 | 177,300.00 | 180,200.00 | 176,200.00 | 180,200.00 | 0.0M |
| 2021-10-15 | 175,600.00 | 179,200.00 | 175,600.00 | 178,200.00 | 0.0M |
| 2021-10-14 | 178,600.00 | 179,900.00 | 176,100.00 | 177,400.00 | 0.0M |
| 2021-10-13 | 176,100.00 | 178,600.00 | 175,900.00 | 178,100.00 | 0.0M |
| 2021-10-12 | 174,600.00 | 176,100.00 | 174,300.00 | 174,800.00 | 0.0M |
| 2021-10-11 | 175,200.00 | 175,700.00 | 171,300.00 | 174,500.00 | 0.0M |
| 2021-10-08 | 175,400.00 | 176,200.00 | 173,300.00 | 173,300.00 | 0.0M |
| 2021-10-07 | 174,000.00 | 176,200.00 | 172,200.00 | 174,300.00 | 0.0M |
| 2021-10-06 | 174,100.00 | 175,200.00 | 169,800.00 | 173,200.00 | 0.0M |
| 2021-10-05 | 171,200.00 | 174,400.00 | 168,200.00 | 172,900.00 | 0.0M |
| 2021-10-04 | 173,300.00 | 175,400.00 | 170,400.00 | 171,700.00 | 0.0M |
| 2021-10-01 | 175,500.00 | 176,100.00 | 170,100.00 | 170,100.00 | 0.0M |
| 2021-09-30 | 178,900.00 | 179,200.00 | 175,400.00 | 175,500.00 | 0.0M |
| 2021-09-29 | 177,900.00 | 178,600.00 | 176,200.00 | 177,300.00 | 0.0M |
| 2021-09-28 | 177,000.00 | 178,800.00 | 174,700.00 | 178,000.00 | 0.0M |
| 2021-09-27 | 175,400.00 | 178,000.00 | 174,900.00 | 177,500.00 | 0.0M |
| 2021-09-24 | 174,600.00 | 176,500.00 | 173,000.00 | 175,300.00 | 0.0M |
| 2021-09-22 | 177,400.00 | 178,300.00 | 174,500.00 | 175,300.00 | 0.0M |
| 2021-09-21 | 176,400.00 | 178,500.00 | 176,000.00 | 177,400.00 | 0.0M |
| 2021-09-17 | 177,300.00 | 178,500.00 | 176,400.00 | 177,200.00 | 0.0M |
| 2021-09-16 | 178,200.00 | 179,100.00 | 176,500.00 | 178,100.00 | 0.0M |
| 2021-09-15 | 180,500.00 | 180,900.00 | 177,700.00 | 178,600.00 | 0.0M |
| 2021-09-14 | 177,500.00 | 180,400.00 | 177,500.00 | 180,400.00 | 0.0M |
| 2021-09-13 | 179,200.00 | 179,300.00 | 176,800.00 | 178,700.00 | 0.0M |
| 2021-09-10 | 183,500.00 | 183,500.00 | 179,200.00 | 179,700.00 | 0.0M |
| 2021-09-09 | 183,300.00 | 183,300.00 | 181,300.00 | 182,100.00 | 0.0M |
| 2021-09-08 | 180,500.00 | 182,400.00 | 180,000.00 | 182,400.00 | 0.0M |
| 2021-09-07 | 179,500.00 | 180,500.00 | 179,200.00 | 179,900.00 | 0.0M |
| 2021-09-06 | 180,100.00 | 181,700.00 | 180,100.00 | 180,800.00 | 0.0M |
| 2021-09-03 | 180,500.00 | 181,400.00 | 178,900.00 | 179,900.00 | 0.0M |
| 2021-09-02 | 182,900.00 | 184,300.00 | 181,700.00 | 181,800.00 | 0.0M |
| 2021-09-01 | 184,200.00 | 185,100.00 | 182,400.00 | 182,400.00 | 0.0M |
| 2021-08-31 | 188,500.00 | 188,500.00 | 185,200.00 | 185,200.00 | 0.0M |
| 2021-08-30 | 190,400.00 | 190,400.00 | 185,100.00 | 188,400.00 | 0.0M |
| 2021-08-27 | 188,000.00 | 193,500.00 | 187,600.00 | 193,200.00 | 0.0M |
| 2021-08-26 | 185,000.00 | 188,400.00 | 185,000.00 | 188,400.00 | 0.0M |
| 2021-08-25 | 186,500.00 | 187,200.00 | 184,400.00 | 185,400.00 | 0.0M |
| 2021-08-24 | 187,200.00 | 189,000.00 | 186,400.00 | 186,600.00 | 0.0M |
| 2021-08-23 | 188,600.00 | 189,600.00 | 187,200.00 | 187,200.00 | 0.0M |
| 2021-08-20 | 190,600.00 | 191,900.00 | 187,900.00 | 189,600.00 | 0.0M |
| 2021-08-19 | 191,000.00 | 192,400.00 | 190,500.00 | 191,600.00 | 0.0M |
| 2021-08-18 | 188,100.00 | 192,200.00 | 188,100.00 | 192,000.00 | 0.0M |
| 2021-08-17 | 188,100.00 | 189,000.00 | 186,900.00 | 188,300.00 | 0.0M |
| 2021-08-16 | 188,200.00 | 189,600.00 | 187,900.00 | 188,800.00 | 0.0M |
| 2021-08-13 | 188,900.00 | 189,500.00 | 188,000.00 | 188,500.00 | 0.0M |
| 2021-08-12 | 188,000.00 | 189,700.00 | 187,900.00 | 188,800.00 | 0.0M |
| 2021-08-11 | 189,500.00 | 189,800.00 | 187,500.00 | 187,900.00 | 0.0M |
| 2021-08-10 | 191,600.00 | 191,600.00 | 187,500.00 | 187,800.00 | 0.0M |
| 2021-08-06 | 191,300.00 | 192,500.00 | 188,300.00 | 188,500.00 | 0.0M |
| 2021-08-05 | 192,000.00 | 194,600.00 | 191,500.00 | 193,000.00 | 0.0M |
| 2021-08-04 | 191,100.00 | 191,600.00 | 190,600.00 | 191,000.00 | 0.0M |
| 2021-08-03 | 191,500.00 | 192,100.00 | 190,700.00 | 191,700.00 | 0.0M |
| 2021-08-02 | 193,900.00 | 194,800.00 | 191,200.00 | 191,500.00 | 0.0M |
| 2021-07-30 | 192,900.00 | 194,900.00 | 191,400.00 | 193,800.00 | 0.0M |
| 2021-07-29 | 190,300.00 | 193,500.00 | 189,100.00 | 193,200.00 | 0.0M |
| 2021-07-28 | 187,500.00 | 191,600.00 | 187,300.00 | 191,300.00 | 0.0M |
| 2021-07-27 | 188,200.00 | 188,200.00 | 186,300.00 | 187,300.00 | 0.0M |
| 2021-07-26 | 188,500.00 | 188,600.00 | 187,100.00 | 188,000.00 | 0.0M |
| 2021-07-21 | 188,000.00 | 189,200.00 | 186,200.00 | 186,400.00 | 0.0M |
| 2021-07-20 | 187,000.00 | 188,900.00 | 185,900.00 | 187,800.00 | 0.0M |
| 2021-07-19 | 189,900.00 | 190,700.00 | 187,800.00 | 187,900.00 | 0.0M |
| 2021-07-16 | 188,800.00 | 192,100.00 | 188,800.00 | 190,600.00 | 0.0M |
| 2021-07-15 | 187,700.00 | 190,600.00 | 187,700.00 | 188,600.00 | 0.0M |
| 2021-07-14 | 190,300.00 | 191,000.00 | 188,800.00 | 189,100.00 | 0.0M |
| 2021-07-13 | 190,100.00 | 191,400.00 | 189,700.00 | 189,800.00 | 0.0M |
| 2021-07-12 | 188,800.00 | 190,400.00 | 188,000.00 | 188,200.00 | 0.0M |
| 2021-07-09 | 189,600.00 | 190,700.00 | 187,000.00 | 188,100.00 | 0.0M |
| 2021-07-08 | 191,300.00 | 192,000.00 | 189,800.00 | 189,800.00 | 0.0M |
| 2021-07-07 | 190,000.00 | 192,400.00 | 189,800.00 | 191,100.00 | 0.0M |
| 2021-07-06 | 190,000.00 | 192,500.00 | 189,700.00 | 191,600.00 | 0.0M |
| 2021-07-05 | 190,200.00 | 190,900.00 | 189,400.00 | 189,900.00 | 0.0M |
| 2021-07-02 | 189,000.00 | 190,300.00 | 187,600.00 | 190,200.00 | 0.0M |
| 2021-07-01 | 187,700.00 | 189,000.00 | 187,000.00 | 187,300.00 | 0.0M |
| 2021-06-30 | 187,400.00 | 188,200.00 | 186,600.00 | 187,100.00 | 0.0M |
| 2021-06-29 | 187,700.00 | 188,000.00 | 186,000.00 | 186,700.00 | 0.0M |
| 2021-06-28 | 186,300.00 | 187,900.00 | 185,300.00 | 187,700.00 | 0.0M |
| 2021-06-25 | 185,900.00 | 187,000.00 | 185,600.00 | 186,100.00 | 0.0M |
| 2021-06-24 | 185,600.00 | 187,300.00 | 184,800.00 | 186,900.00 | 0.0M |
| 2021-06-23 | 186,600.00 | 188,500.00 | 185,100.00 | 185,500.00 | 0.0M |
| 2021-06-22 | 181,800.00 | 187,400.00 | 181,800.00 | 185,600.00 | 0.0M |
| 2021-06-21 | 178,900.00 | 182,400.00 | 178,800.00 | 182,100.00 | 0.0M |
| 2021-06-18 | 179,500.00 | 183,100.00 | 179,100.00 | 180,200.00 | 0.0M |
| 2021-06-17 | 182,000.00 | 182,200.00 | 179,300.00 | 179,400.00 | 0.0M |
| 2021-06-16 | 182,000.00 | 182,700.00 | 181,600.00 | 181,900.00 | 0.0M |
| 2021-06-15 | 183,800.00 | 184,800.00 | 182,000.00 | 182,100.00 | 0.0M |
| 2021-06-14 | 184,600.00 | 186,000.00 | 184,000.00 | 184,600.00 | 0.0M |
| 2021-06-11 | 184,500.00 | 186,000.00 | 183,800.00 | 184,600.00 | 0.0M |
| 2021-06-10 | 184,200.00 | 184,800.00 | 183,800.00 | 184,600.00 | 0.0M |
| 2021-06-09 | 185,000.00 | 186,300.00 | 182,500.00 | 183,300.00 | 0.0M |
| 2021-06-08 | 183,700.00 | 185,600.00 | 183,000.00 | 184,900.00 | 0.0M |
| 2021-06-07 | 180,900.00 | 183,100.00 | 180,000.00 | 183,100.00 | 0.0M |
| 2021-06-04 | 179,600.00 | 180,800.00 | 178,100.00 | 180,600.00 | 0.0M |
| 2021-06-03 | 177,200.00 | 180,100.00 | 177,100.00 | 179,600.00 | 0.0M |
| 2021-06-02 | 174,700.00 | 178,600.00 | 174,500.00 | 178,400.00 | 0.0M |
| 2021-06-01 | 174,500.00 | 174,600.00 | 173,600.00 | 174,500.00 | 0.0M |
| 2021-05-31 | 175,200.00 | 175,200.00 | 173,500.00 | 174,900.00 | 0.0M |
| 2021-05-28 | 176,000.00 | 176,000.00 | 174,600.00 | 175,500.00 | 0.0M |
| 2021-05-27 | 175,900.00 | 175,900.00 | 174,100.00 | 175,600.00 | 0.0M |
| 2021-05-26 | 175,400.00 | 176,500.00 | 174,900.00 | 175,800.00 | 0.0M |
| 2021-05-25 | 175,200.00 | 176,200.00 | 174,800.00 | 176,000.00 | 0.0M |
| 2021-05-24 | 173,900.00 | 174,500.00 | 172,900.00 | 173,900.00 | 0.0M |
| 2021-05-21 | 175,100.00 | 175,600.00 | 173,300.00 | 173,900.00 | 0.0M |
| 2021-05-20 | 175,500.00 | 176,100.00 | 173,400.00 | 176,000.00 | 0.0M |
| 2021-05-19 | 174,700.00 | 175,800.00 | 173,200.00 | 175,400.00 | 0.0M |
| 2021-05-18 | 173,400.00 | 174,400.00 | 172,500.00 | 174,400.00 | 0.0M |
| 2021-05-17 | 173,700.00 | 174,300.00 | 171,900.00 | 173,100.00 | 0.0M |
| 2021-05-14 | 171,700.00 | 174,200.00 | 171,000.00 | 171,200.00 | 0.0M |
| 2021-05-13 | 175,000.00 | 175,100.00 | 170,800.00 | 170,900.00 | 0.0M |
| 2021-05-12 | 174,500.00 | 176,700.00 | 174,200.00 | 176,200.00 | 0.0M |
| 2021-05-11 | 173,100.00 | 175,400.00 | 172,500.00 | 175,400.00 | 0.0M |
| 2021-05-10 | 171,800.00 | 173,400.00 | 171,700.00 | 172,700.00 | 0.0M |
| 2021-05-07 | 175,000.00 | 175,600.00 | 172,500.00 | 172,700.00 | 0.0M |
| 2021-05-06 | 175,700.00 | 177,200.00 | 173,800.00 | 175,400.00 | 0.0M |
| 2021-04-30 | 174,000.00 | 174,900.00 | 173,400.00 | 174,600.00 | 0.0M |
| 2021-04-28 | 172,200.00 | 174,200.00 | 171,900.00 | 173,100.00 | 0.0M |
| 2021-04-27 | 172,900.00 | 174,200.00 | 172,600.00 | 173,100.00 | 0.0M |
| 2021-04-26 | 172,000.00 | 172,800.00 | 171,500.00 | 172,500.00 | 0.0M |
| 2021-04-23 | 171,200.00 | 172,600.00 | 170,700.00 | 171,900.00 | 0.0M |
| 2021-04-22 | 170,400.00 | 171,500.00 | 170,000.00 | 170,400.00 | 0.0M |
| 2021-04-21 | 169,400.00 | 169,900.00 | 168,100.00 | 169,000.00 | 0.0M |
| 2021-04-20 | 172,000.00 | 172,100.00 | 169,500.00 | 170,200.00 | 0.0M |
| 2021-04-19 | 174,000.00 | 175,100.00 | 171,600.00 | 171,700.00 | 0.0M |
| 2021-04-16 | 173,100.00 | 175,000.00 | 173,100.00 | 175,000.00 | 0.0M |
| 2021-04-15 | 174,900.00 | 175,200.00 | 171,900.00 | 173,000.00 | 0.0M |
| 2021-04-14 | 174,000.00 | 175,000.00 | 173,800.00 | 174,700.00 | 0.0M |
| 2021-04-13 | 175,200.00 | 175,900.00 | 173,400.00 | 174,300.00 | 0.0M |
| 2021-04-12 | 176,500.00 | 176,900.00 | 174,600.00 | 175,900.00 | 0.0M |
| 2021-04-09 | 176,200.00 | 177,000.00 | 175,700.00 | 176,000.00 | 0.0M |
| 2021-04-08 | 177,000.00 | 177,200.00 | 175,200.00 | 176,400.00 | 0.0M |
| 2021-04-07 | 172,800.00 | 177,200.00 | 172,700.00 | 174,500.00 | 0.0M |
| 2021-04-06 | 172,600.00 | 174,200.00 | 171,700.00 | 173,500.00 | 0.0M |
| 2021-04-05 | 171,700.00 | 173,800.00 | 170,800.00 | 173,100.00 | 0.0M |
| 2021-04-02 | 171,700.00 | 172,000.00 | 170,200.00 | 171,000.00 | 0.0M |
| 2021-04-01 | 172,700.00 | 173,300.00 | 170,600.00 | 172,200.00 | 0.0M |
| 2021-03-31 | 173,300.00 | 176,300.00 | 172,900.00 | 173,300.00 | 0.0M |
| 2021-03-30 | 169,100.00 | 174,800.00 | 169,100.00 | 173,300.00 | 0.0M |
| 2021-03-29 | 174,000.00 | 174,700.00 | 169,100.00 | 170,300.00 | 0.0M |
| 2021-03-26 | 173,500.00 | 174,900.00 | 173,000.00 | 174,900.00 | 0.0M |
| 2021-03-25 | 172,000.00 | 173,500.00 | 170,700.00 | 172,000.00 | 0.0M |
| 2021-03-24 | 171,400.00 | 172,300.00 | 170,000.00 | 171,800.00 | 0.0M |
| 2021-03-23 | 170,800.00 | 174,300.00 | 170,300.00 | 172,400.00 | 0.0M |
| 2021-03-22 | 171,000.00 | 171,900.00 | 167,000.00 | 169,400.00 | 0.0M |
| 2021-03-19 | 174,600.00 | 175,200.00 | 169,700.00 | 170,500.00 | 0.0M |
| 2021-03-18 | 175,000.00 | 175,900.00 | 173,700.00 | 175,000.00 | 0.0M |
| 2021-03-17 | 175,500.00 | 175,600.00 | 173,900.00 | 174,500.00 | 0.0M |
| 2021-03-16 | 172,400.00 | 176,100.00 | 172,100.00 | 175,500.00 | 0.0M |
| 2021-03-15 | 173,000.00 | 173,800.00 | 169,900.00 | 171,100.00 | 0.0M |
| 2021-03-12 | 174,000.00 | 174,000.00 | 169,100.00 | 172,100.00 | 0.0M |
| 2021-03-11 | 167,600.00 | 170,000.00 | 167,100.00 | 170,000.00 | 0.0M |
| 2021-03-10 | 165,700.00 | 167,100.00 | 164,700.00 | 166,100.00 | 0.0M |
| 2021-03-09 | 166,500.00 | 168,900.00 | 164,200.00 | 164,700.00 | 0.0M |
| 2021-03-08 | 167,300.00 | 168,900.00 | 165,500.00 | 166,500.00 | 0.0M |
| 2021-03-05 | 168,600.00 | 168,600.00 | 164,200.00 | 165,800.00 | 0.0M |
| 2021-03-04 | 167,200.00 | 169,400.00 | 167,200.00 | 168,900.00 | 0.0M |
| 2021-03-03 | 168,700.00 | 169,700.00 | 166,100.00 | 168,000.00 | 0.0M |
| 2021-03-02 | 168,700.00 | 171,000.00 | 166,600.00 | 167,600.00 | 0.0M |
| 2021-03-01 | 169,000.00 | 171,700.00 | 168,500.00 | 168,700.00 | 0.0M |
| 2021-02-26 | 171,900.00 | 172,500.00 | 166,600.00 | 168,300.00 | 0.0M |
| 2021-02-25 | 174,200.00 | 175,000.00 | 170,600.00 | 172,700.00 | 0.0M |
| 2021-02-24 | 175,800.00 | 179,800.00 | 175,100.00 | 179,400.00 | 0.0M |
| 2021-02-22 | 174,000.00 | 176,000.00 | 173,200.00 | 173,400.00 | 0.0M |
| 2021-02-19 | 171,100.00 | 173,800.00 | 170,200.00 | 172,600.00 | 0.0M |
| 2021-02-18 | 176,300.00 | 177,300.00 | 171,100.00 | 171,500.00 | 0.0M |
| 2021-02-17 | 180,500.00 | 180,900.00 | 175,000.00 | 177,500.00 | 0.0M |
| 2021-02-16 | 174,700.00 | 181,100.00 | 174,500.00 | 180,500.00 | 0.0M |
| 2021-02-15 | 175,100.00 | 176,100.00 | 174,100.00 | 175,400.00 | 0.0M |
| 2021-02-12 | 173,000.00 | 175,800.00 | 172,200.00 | 175,500.00 | 0.0M |
| 2021-02-10 | 169,200.00 | 172,200.00 | 167,100.00 | 172,000.00 | 0.0M |
| 2021-02-09 | 168,400.00 | 169,900.00 | 166,500.00 | 168,300.00 | 0.0M |
| 2021-02-08 | 163,800.00 | 168,000.00 | 163,100.00 | 167,700.00 | 0.0M |
| 2021-02-05 | 163,000.00 | 163,800.00 | 161,700.00 | 163,000.00 | 0.0M |
| 2021-02-04 | 158,900.00 | 162,400.00 | 158,600.00 | 162,100.00 | 0.0M |
| 2021-02-03 | 157,700.00 | 160,000.00 | 156,700.00 | 159,200.00 | 0.0M |
| 2021-02-02 | 158,500.00 | 160,000.00 | 156,600.00 | 156,600.00 | 0.0M |
| 2021-02-01 | 159,200.00 | 161,400.00 | 158,100.00 | 158,400.00 | 0.0M |
| 2021-01-29 | 157,800.00 | 159,500.00 | 156,200.00 | 159,000.00 | 0.0M |
| 2021-01-28 | 156,000.00 | 158,800.00 | 156,000.00 | 158,200.00 | 0.0M |
| 2021-01-27 | 154,800.00 | 157,600.00 | 154,700.00 | 157,600.00 | 0.0M |
| 2021-01-26 | 153,400.00 | 155,300.00 | 153,400.00 | 153,600.00 | 0.0M |
| 2021-01-25 | 154,700.00 | 157,500.00 | 152,100.00 | 153,300.00 | 0.0M |
| 2021-01-22 | 152,100.00 | 154,600.00 | 152,100.00 | 154,300.00 | 0.0M |
| 2021-01-21 | 152,200.00 | 154,700.00 | 151,900.00 | 152,300.00 | 0.0M |
| 2021-01-20 | 148,700.00 | 151,600.00 | 148,400.00 | 150,900.00 | 0.0M |
| 2021-01-19 | 148,000.00 | 150,100.00 | 148,000.00 | 149,500.00 | 0.0M |
| 2021-01-18 | 148,000.00 | 149,300.00 | 148,000.00 | 149,200.00 | 0.0M |
| 2021-01-15 | 148,000.00 | 149,900.00 | 147,800.00 | 148,200.00 | 0.0M |
| 2021-01-14 | 148,300.00 | 150,100.00 | 148,300.00 | 148,500.00 | 0.0M |
| 2021-01-13 | 151,700.00 | 151,700.00 | 148,100.00 | 148,500.00 | 0.0M |
| 2021-01-12 | 152,400.00 | 152,900.00 | 150,200.00 | 150,600.00 | 0.0M |
| 2021-01-08 | 151,600.00 | 153,100.00 | 151,200.00 | 151,700.00 | 0.0M |
| 2021-01-07 | 148,900.00 | 151,700.00 | 148,900.00 | 151,000.00 | 0.0M |
| 2021-01-06 | 149,900.00 | 153,300.00 | 149,000.00 | 149,000.00 | 0.0M |
| 2021-01-05 | 149,700.00 | 150,500.00 | 149,000.00 | 149,900.00 | 0.0M |
| 2021-01-04 | 153,900.00 | 153,900.00 | 143,100.00 | 149,200.00 | 0.0M |