Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
902.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 923.85 923.85 923.85 923.85 0.0K
10:01 922.18 922.18 922.18 922.18 0.0K
10:02 919.67 919.67 919.67 919.67 0.0K
10:03 919.63 919.63 919.63 919.63 0.0K
10:04 916.98 916.98 916.98 916.98 0.0K
10:05 916.48 916.48 916.48 916.48 0.0K
10:06 916.69 916.69 916.69 916.69 0.0K
10:07 916.48 916.48 916.48 916.48 0.0K
10:08 916.78 916.78 916.78 916.78 0.0K
10:10 917.08 917.08 917.08 917.08 0.0K
10:11 917.42 917.42 917.42 917.42 0.0K
10:12 918.02 918.02 918.02 918.02 0.0K
10:13 918.23 918.23 918.23 918.23 0.0K
10:14 917.56 917.56 917.56 917.56 0.0K
10:15 917.17 917.17 917.17 917.17 0.0K
10:16 917.13 917.13 917.13 917.13 0.0K
10:17 916.70 916.70 916.70 916.70 0.0K
10:18 916.64 916.64 916.64 916.64 0.0K
10:19 916.68 916.68 916.68 916.68 0.0K
10:20 916.88 916.88 916.88 916.88 0.0K
10:21 916.16 916.16 916.16 916.16 0.0K
10:22 915.93 915.93 915.93 915.93 0.0K
10:24 916.65 916.65 916.65 916.65 0.0K
10:25 917.13 917.13 917.13 917.13 0.0K
10:26 916.74 916.74 916.74 916.74 0.0K
10:27 916.70 916.70 916.70 916.70 0.0K
10:28 916.60 916.60 916.60 916.60 0.0K
10:29 916.54 916.54 916.54 916.54 0.0K
10:31 916.67 916.67 916.67 916.67 0.0K
10:32 917.36 917.36 917.36 917.36 0.0K
10:33 917.62 917.62 917.62 917.62 0.0K
10:35 916.92 916.92 916.92 916.92 0.0K
10:36 916.75 916.75 916.75 916.75 0.0K
10:37 916.99 916.99 916.99 916.99 0.0K
10:38 917.20 917.20 917.20 917.20 0.0K
10:39 916.77 916.77 916.77 916.77 0.0K
10:40 917.04 917.04 917.04 917.04 0.0K
10:41 917.26 917.26 917.26 917.26 0.0K
10:42 917.72 917.72 917.72 917.72 0.0K
10:43 917.47 917.47 917.47 917.47 0.0K
10:44 915.12 915.12 915.12 915.12 0.0K
10:45 914.87 914.87 914.87 914.87 0.0K
10:46 914.84 914.84 914.84 914.84 0.0K
10:47 914.31 914.31 914.31 914.31 0.0K
10:49 914.73 914.73 914.73 914.73 0.0K
10:50 914.67 914.67 914.67 914.67 0.0K
10:51 914.89 914.89 914.89 914.89 0.0K
10:52 915.35 915.35 915.35 915.35 0.0K
10:53 914.99 914.99 914.99 914.99 0.0K
10:54 914.77 914.77 914.77 914.77 0.0K
10:55 913.77 913.77 913.77 913.77 0.0K
10:56 914.02 914.02 914.02 914.02 0.0K
10:57 914.20 914.20 914.20 914.20 0.0K
10:58 914.34 914.34 914.34 914.34 0.0K
10:59 914.93 914.93 914.93 914.93 0.0K
11:00 914.56 914.56 914.56 914.56 0.0K
11:01 913.26 913.26 913.26 913.26 0.0K
11:02 912.69 912.69 912.69 912.69 0.0K
11:03 911.98 911.98 911.98 911.98 0.0K
11:04 912.04 912.04 912.04 912.04 0.0K
11:05 912.28 912.28 912.28 912.28 0.0K
11:06 912.44 912.44 912.44 912.44 0.0K
11:07 912.67 912.67 912.67 912.67 0.0K
11:09 913.13 913.13 913.13 913.13 0.0K
11:10 913.19 913.19 913.19 913.19 0.0K
11:11 913.15 913.15 913.15 913.15 0.0K
11:12 913.61 913.61 913.61 913.61 0.0K
11:13 913.74 913.74 913.74 913.74 0.0K
11:14 913.53 913.53 913.53 913.53 0.0K
11:15 914.28 914.28 914.28 914.28 0.0K
11:16 914.05 914.05 914.05 914.05 0.0K
11:17 914.28 914.28 914.28 914.28 0.0K
11:18 914.85 914.85 914.85 914.85 0.0K
11:19 915.54 915.54 915.54 915.54 0.0K
11:20 916.01 916.01 916.01 916.01 0.0K
11:21 915.28 915.28 915.28 915.28 0.0K
11:22 915.60 915.60 915.60 915.60 0.0K
11:23 915.93 915.93 915.93 915.93 0.0K
11:24 916.75 916.75 916.75 916.75 0.0K
11:25 916.21 916.21 916.21 916.21 0.0K
11:26 917.11 917.11 917.11 917.11 0.0K
11:27 917.40 917.40 917.40 917.40 0.0K
11:29 918.10 918.10 918.10 918.10 0.0K
11:30 917.91 917.91 917.91 917.91 0.0K
11:32 917.23 917.23 917.23 917.23 0.0K
11:34 917.52 917.52 917.52 917.52 0.0K
11:35 917.74 917.74 917.74 917.74 0.0K
11:38 916.59 916.59 916.59 916.59 0.0K
11:39 916.46 916.46 916.46 916.46 0.0K
11:40 916.91 916.91 916.91 916.91 0.0K
11:41 916.57 916.57 916.57 916.57 0.0K
11:42 917.03 917.03 917.03 917.03 0.0K
11:44 916.66 916.66 916.66 916.66 0.0K
11:46 915.74 915.74 915.74 915.74 0.0K
11:47 915.50 915.50 915.50 915.50 0.0K
11:48 914.98 914.98 914.98 914.98 0.0K
11:49 915.68 915.68 915.68 915.68 0.0K
11:52 915.44 915.44 915.44 915.44 0.0K
11:54 915.66 915.66 915.66 915.66 0.0K
11:55 915.17 915.17 915.17 915.17 0.0K
11:59 915.05 915.05 915.05 915.05 0.0K
12:01 915.52 915.52 915.52 915.52 0.0K
12:02 916.67 916.67 916.67 916.67 0.0K
12:03 915.97 915.97 915.97 915.97 0.0K
12:04 915.74 915.74 915.74 915.74 0.0K
12:06 915.77 915.77 915.77 915.77 0.0K
12:07 915.98 915.98 915.98 915.98 0.0K
12:08 916.21 916.21 916.21 916.21 0.0K
12:10 916.66 916.66 916.66 916.66 0.0K
12:11 916.43 916.43 916.43 916.43 0.0K
12:13 916.69 916.69 916.69 916.69 0.0K
12:14 916.45 916.45 916.45 916.45 0.0K
12:15 916.91 916.91 916.91 916.91 0.0K
12:16 916.66 916.66 916.66 916.66 0.0K
12:17 917.36 917.36 917.36 917.36 0.0K
12:18 917.74 917.74 917.74 917.74 0.0K
12:19 918.20 918.20 918.20 918.20 0.0K
12:20 918.21 918.21 918.21 918.21 0.0K
12:21 918.42 918.42 918.42 918.42 0.0K
12:22 918.66 918.66 918.66 918.66 0.0K
12:23 918.79 918.79 918.79 918.79 0.0K
12:25 918.27 918.27 918.27 918.27 0.0K
12:26 917.58 917.58 917.58 917.58 0.0K
12:28 917.76 917.76 917.76 917.76 0.0K
12:29 917.97 917.97 917.97 917.97 0.0K
12:30 917.51 917.51 917.51 917.51 0.0K
12:31 917.00 917.00 917.00 917.00 0.0K
12:33 917.13 917.13 917.13 917.13 0.0K
12:34 917.65 917.65 917.65 917.65 0.0K
12:35 917.82 917.82 917.82 917.82 0.0K
12:36 917.73 917.73 917.73 917.73 0.0K
12:37 918.04 918.04 918.04 918.04 0.0K
12:38 918.97 918.97 918.97 918.97 0.0K
12:41 918.78 918.78 918.78 918.78 0.0K
12:42 919.12 919.12 919.12 919.12 0.0K
12:43 918.89 918.89 918.89 918.89 0.0K
12:44 918.79 918.79 918.79 918.79 0.0K
12:45 919.08 919.08 919.08 919.08 0.0K
12:48 918.95 918.95 918.95 918.95 0.0K
12:50 919.18 919.18 919.18 919.18 0.0K
12:51 919.12 919.12 919.12 919.12 0.0K
12:52 919.15 919.15 919.15 919.15 0.0K
12:53 919.37 919.37 919.37 919.37 0.0K
12:56 919.15 919.15 919.15 919.15 0.0K
12:57 919.02 919.02 919.02 919.02 0.0K
12:58 919.32 919.32 919.32 919.32 0.0K
12:59 919.62 919.62 919.62 919.62 0.0K
13:00 919.55 919.55 919.55 919.55 0.0K
13:01 919.33 919.33 919.33 919.33 0.0K
13:02 919.76 919.76 919.76 919.76 0.0K
13:03 919.55 919.55 919.55 919.55 0.0K
13:04 919.48 919.48 919.48 919.48 0.0K
13:05 919.70 919.70 919.70 919.70 0.0K
13:06 920.37 920.37 920.37 920.37 0.0K
13:07 920.32 920.32 920.32 920.32 0.0K
13:12 920.30 920.30 920.30 920.30 0.0K
13:14 920.43 920.43 920.43 920.43 0.0K
13:16 920.51 920.51 920.51 920.51 0.0K
13:19 920.29 920.29 920.29 920.29 0.0K
13:20 918.85 918.85 918.85 918.85 0.0K
13:21 918.59 918.59 918.59 918.59 0.0K
13:22 918.85 918.85 918.85 918.85 0.0K
13:24 918.42 918.42 918.42 918.42 0.0K
13:25 918.49 918.49 918.49 918.49 0.0K
13:26 918.32 918.32 918.32 918.32 0.0K
13:27 918.09 918.09 918.09 918.09 0.0K
13:28 918.45 918.45 918.45 918.45 0.0K
13:30 918.60 918.60 918.60 918.60 0.0K
13:32 919.17 919.17 919.17 919.17 0.0K
13:33 919.23 919.23 919.23 919.23 0.0K
13:34 919.24 919.24 919.24 919.24 0.0K
13:35 919.48 919.48 919.48 919.48 0.0K
13:36 919.93 919.93 919.93 919.93 0.0K
13:37 919.60 919.60 919.60 919.60 0.0K
13:38 919.97 919.97 919.97 919.97 0.0K
13:39 920.03 920.03 920.03 920.03 0.0K
13:40 920.16 920.16 920.16 920.16 0.0K
13:46 919.72 919.72 919.72 919.72 0.0K
13:47 919.49 919.49 919.49 919.49 0.0K
13:48 919.28 919.28 919.28 919.28 0.0K
13:49 919.21 919.21 919.21 919.21 0.0K
13:51 918.89 918.89 918.89 918.89 0.0K
13:53 918.76 918.76 918.76 918.76 0.0K
13:54 918.83 918.83 918.83 918.83 0.0K
13:56 919.19 919.19 919.19 919.19 0.0K
13:57 918.99 918.99 918.99 918.99 0.0K
13:59 918.68 918.68 918.68 918.68 0.0K
14:00 918.31 918.31 918.31 918.31 0.0K
14:02 918.55 918.55 918.55 918.55 0.0K
14:05 918.59 918.59 918.59 918.59 0.0K
14:06 917.94 917.94 917.94 917.94 0.0K
14:07 917.74 917.74 917.74 917.74 0.0K
14:09 918.20 918.20 918.20 918.20 0.0K
14:12 918.42 918.42 918.42 918.42 0.0K
14:14 918.20 918.20 918.20 918.20 0.0K
14:15 918.44 918.44 918.44 918.44 0.0K
14:18 918.22 918.22 918.22 918.22 0.0K
14:21 917.92 917.92 917.92 917.92 0.0K
14:23 918.24 918.24 918.24 918.24 0.0K
14:24 918.01 918.01 918.01 918.01 0.0K
14:25 918.22 918.22 918.22 918.22 0.0K
14:26 917.99 917.99 917.99 917.99 0.0K
14:27 917.25 917.25 917.25 917.25 0.0K
14:28 917.72 917.72 917.72 917.72 0.0K
14:29 917.69 917.69 917.69 917.69 0.0K
14:32 918.37 918.37 918.37 918.37 0.0K
14:34 918.59 918.59 918.59 918.59 0.0K
14:35 918.27 918.27 918.27 918.27 0.0K
14:36 918.49 918.49 918.49 918.49 0.0K
14:38 918.03 918.03 918.03 918.03 0.0K
14:39 918.24 918.24 918.24 918.24 0.0K
14:40 917.96 917.96 917.96 917.96 0.0K
14:46 918.18 918.18 918.18 918.18 0.0K
14:49 917.69 917.69 917.69 917.69 0.0K
14:51 917.74 917.74 917.74 917.74 0.0K
14:53 917.90 917.90 917.90 917.90 0.0K
14:54 917.67 917.67 917.67 917.67 0.0K
14:58 917.24 917.24 917.24 917.24 0.0K
14:59 917.39 917.39 917.39 917.39 0.0K
15:00 917.61 917.61 917.61 917.61 0.0K
15:02 917.58 917.58 917.58 917.58 0.0K
15:03 917.45 917.45 917.45 917.45 0.0K
15:05 917.67 917.67 917.67 917.67 0.0K
15:08 917.54 917.54 917.54 917.54 0.0K
15:10 917.76 917.76 917.76 917.76 0.0K
15:11 917.99 917.99 917.99 917.99 0.0K
15:17 917.77 917.77 917.77 917.77 0.0K
15:18 917.54 917.54 917.54 917.54 0.0K
15:19 917.31 917.31 917.31 917.31 0.0K
15:20 917.77 917.77 917.77 917.77 0.0K
15:22 917.37 917.37 917.37 917.37 0.0K
15:25 917.26 917.26 917.26 917.26 0.0K
15:26 917.39 917.39 917.39 917.39 0.0K
15:27 916.99 916.99 916.99 916.99 0.0K
15:29 916.87 916.87 916.87 916.87 0.0K
15:30 916.79 916.79 916.79 916.79 0.0K
15:31 917.01 917.01 917.01 917.01 0.0K
15:32 916.78 916.78 916.78 916.78 0.0K
15:33 915.65 915.65 915.65 915.65 0.0K
15:34 915.22 915.22 915.22 915.22 0.0K
15:35 915.47 915.47 915.47 915.47 0.0K
15:37 915.28 915.28 915.28 915.28 0.0K
15:38 915.06 915.06 915.06 915.06 0.0K
15:39 915.12 915.12 915.12 915.12 0.0K
15:41 915.14 915.14 915.14 915.14 0.0K
15:42 915.84 915.84 915.84 915.84 0.0K
15:43 916.10 916.10 916.10 916.10 0.0K
15:46 916.90 916.90 916.90 916.90 0.0K
15:49 917.44 917.44 917.44 917.44 0.0K
15:52 917.96 917.96 917.96 917.96 0.0K
15:53 918.18 918.18 918.18 918.18 0.0K
15:54 917.96 917.96 917.96 917.96 0.0K
15:57 918.11 918.11 918.11 918.11 0.0K
15:58 917.88 917.88 917.88 917.88 0.0K
15:59 918.30 918.30 918.30 918.30 0.0K
16:00 917.85 917.85 917.85 917.85 0.0K
16:01 917.64 917.64 917.64 917.64 0.0K
16:02 916.96 916.96 916.96 916.96 0.0K
16:03 916.42 916.42 916.42 916.42 0.0K
16:04 916.20 916.20 916.20 916.20 0.0K
16:05 915.43 915.43 915.43 915.43 0.0K
16:06 915.08 915.08 915.08 915.08 0.0K
16:07 915.20 915.20 915.20 915.20 0.0K
16:09 915.06 915.06 915.06 915.06 0.0K
16:12 915.46 915.46 915.46 915.46 0.0K
16:14 915.21 915.21 915.21 915.21 0.0K
16:16 914.93 914.93 914.93 914.93 0.0K
16:19 915.42 915.42 915.42 915.42 0.0K
16:22 914.91 914.91 914.91 914.91 0.0K
16:23 915.37 915.37 915.37 915.37 0.0K
16:27 915.40 915.40 915.40 915.40 0.0K
16:28 915.65 915.65 915.65 915.65 0.0K
16:31 915.22 915.22 915.22 915.22 0.0K
16:32 915.36 915.36 915.36 915.36 0.0K
16:33 915.55 915.55 915.55 915.55 0.0K
16:35 916.01 916.01 916.01 916.01 0.0K
16:36 915.63 915.63 915.63 915.63 0.0K
16:37 915.46 915.46 915.46 915.46 0.0K
16:38 915.91 915.91 915.91 915.91 0.0K
16:44 915.66 915.66 915.66 915.66 0.0K
16:45 915.61 915.61 915.61 915.61 0.0K
16:46 915.86 915.86 915.86 915.86 0.0K
16:48 915.66 915.66 915.66 915.66 0.0K
16:49 915.90 915.90 915.90 915.90 0.0K
16:50 915.73 915.73 915.73 915.73 0.0K
16:51 915.70 915.70 915.70 915.70 0.0K
16:53 916.13 916.13 916.13 916.13 0.0K
16:54 915.45 915.45 915.45 915.45 0.0K
16:56 915.43 915.43 915.43 915.43 0.0K
16:58 915.84 915.84 915.84 915.84 0.0K
17:00 916.40 916.40 916.40 916.40 0.0K
17:01 916.34 916.34 916.34 916.34 0.0K
17:02 916.74 916.74 916.74 916.74 0.0K
17:03 916.87 916.87 916.87 916.87 0.0K
17:04 916.70 916.70 916.70 916.70 0.0K
17:06 916.64 916.64 916.64 916.64 0.0K
17:07 916.40 916.40 916.40 916.40 0.0K
17:08 916.87 916.87 916.87 916.87 0.0K
17:09 916.84 916.84 916.84 916.84 0.0K
17:11 917.03 917.03 917.03 917.03 0.0K
17:12 917.05 917.05 917.05 917.05 0.0K
17:13 917.31 917.31 917.31 917.31 0.0K
17:15 917.52 917.52 917.52 917.52 0.0K
17:16 917.74 917.74 917.74 917.74 0.0K
17:17 917.06 917.06 917.06 917.06 0.0K
17:19 917.35 917.35 917.35 917.35 0.0K
17:22 917.72 917.72 917.72 917.72 0.0K
17:23 917.70 917.70 917.70 917.70 0.0K
17:24 917.76 917.76 917.76 917.76 0.0K
17:26 917.73 917.73 917.73 917.73 0.0K
17:29 917.86 917.86 917.86 917.86 0.0K
17:30 918.31 918.31 918.31 918.31 0.0K
17:31 918.09 918.09 918.09 918.09 0.0K
17:32 917.51 917.51 917.51 917.51 0.0K
17:33 917.21 917.21 917.21 917.21 0.0K
17:34 917.91 917.91 917.91 917.91 0.0K
17:35 918.12 918.12 918.12 918.12 0.0K
17:36 918.35 918.35 918.35 918.35 0.0K
17:37 918.84 918.84 918.84 918.84 0.0K
17:38 918.83 918.83 918.83 918.83 0.0K
17:39 919.06 919.06 919.06 919.06 0.0K
17:40 918.83 918.83 918.83 918.83 0.0K
17:43 918.86 918.86 918.86 918.86 0.0K
17:45 918.79 918.79 918.79 918.79 0.0K
17:46 918.57 918.57 918.57 918.57 0.0K
17:47 918.86 918.86 918.86 918.86 0.0K
17:48 918.81 918.81 918.81 918.81 0.0K
17:49 918.94 918.94 918.94 918.94 0.0K
17:50 918.58 918.58 918.58 918.58 0.0K
17:53 918.50 918.50 918.50 918.50 0.0K
17:54 918.83 918.83 918.83 918.83 0.0K
17:57 918.57 918.57 918.57 918.57 0.0K
17:58 918.29 918.29 918.29 918.29 0.0K
18:00 918.42 918.42 918.42 918.42 0.0K
18:03 918.63 918.63 918.63 918.63 0.0K
18:05 918.40 918.40 918.40 918.40 0.0K
18:06 918.37 918.37 918.37 918.37 0.0K
18:07 918.24 918.24 918.24 918.24 0.0K
18:09 918.02 918.02 918.02 918.02 0.0K
18:10 918.24 918.24 918.24 918.24 0.0K
18:11 917.96 917.96 917.96 917.96 0.0K
18:15 918.18 918.18 918.18 918.18 0.0K
18:16 918.16 918.16 918.16 918.16 0.0K
18:17 918.52 918.52 918.52 918.52 0.0K
18:19 918.53 918.53 918.53 918.53 0.0K
18:20 918.49 918.49 918.49 918.49 0.0K
18:21 918.50 918.50 918.50 918.50 0.0K
18:22 918.96 918.96 918.96 918.96 0.0K
18:24 919.08 919.08 919.08 919.08 0.0K
18:25 918.92 918.92 918.92 918.92 0.0K
18:29 919.35 919.35 919.35 919.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし