884.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 946.46 | 947.78 | 937.15 | 942.60 | 0.0M |
| 2024-12-27 | 934.87 | 953.52 | 934.87 | 948.04 | 0.0M |
| 2024-12-23 | 927.74 | 935.74 | 926.63 | 935.34 | 0.0M |
| 2024-12-20 | 924.56 | 934.85 | 919.96 | 932.12 | 0.0M |
| 2024-12-19 | 924.57 | 932.09 | 920.97 | 928.95 | 0.0M |
| 2024-12-18 | 947.97 | 947.97 | 934.02 | 935.97 | 0.0M |
| 2024-12-17 | 950.14 | 952.65 | 943.06 | 949.47 | 0.0M |
| 2024-12-16 | 969.10 | 969.10 | 945.11 | 952.13 | 0.0M |
| 2024-12-13 | 971.89 | 974.89 | 965.41 | 971.63 | 0.0M |
| 2024-12-12 | 976.13 | 976.13 | 959.33 | 971.41 | 0.0M |
| 2024-12-11 | 978.07 | 981.97 | 972.37 | 973.43 | 0.0M |
| 2024-12-10 | 981.29 | 985.54 | 975.55 | 983.47 | 0.0M |
| 2024-12-09 | 978.13 | 990.04 | 978.13 | 987.04 | 0.0M |
| 2024-12-05 | 969.91 | 978.66 | 969.91 | 972.81 | 0.0M |
| 2024-12-04 | 963.47 | 972.74 | 961.96 | 970.15 | 0.0M |
| 2024-12-03 | 959.51 | 964.48 | 953.65 | 960.73 | 0.0M |
| 2024-12-02 | 947.73 | 959.37 | 945.88 | 958.52 | 0.0M |
| 2024-11-29 | 956.03 | 958.81 | 948.92 | 948.92 | 0.0M |
| 2024-11-28 | 947.52 | 959.26 | 947.52 | 955.84 | 0.0M |
| 2024-11-27 | 950.14 | 951.27 | 944.59 | 946.33 | 0.0M |
| 2024-11-26 | 956.21 | 956.21 | 947.90 | 948.71 | 0.0M |
| 2024-11-25 | 946.00 | 961.66 | 944.32 | 961.66 | 0.0M |
| 2024-11-22 | 939.54 | 944.99 | 934.88 | 940.78 | 0.0M |
| 2024-11-21 | 936.35 | 938.45 | 931.13 | 937.85 | 0.0M |
| 2024-11-20 | 947.82 | 952.76 | 935.93 | 935.93 | 0.0M |
| 2024-11-19 | 955.85 | 957.58 | 937.20 | 942.57 | 0.0M |
| 2024-11-18 | 961.60 | 964.17 | 948.09 | 953.49 | 0.0M |
| 2024-11-15 | 958.56 | 968.61 | 957.17 | 961.20 | 0.0M |
| 2024-11-14 | 955.40 | 965.93 | 950.57 | 963.76 | 0.0M |
| 2024-11-13 | 954.75 | 958.61 | 947.52 | 954.44 | 0.0M |
| 2024-11-12 | 965.26 | 965.26 | 954.37 | 954.95 | 0.0M |
| 2024-11-11 | 969.57 | 974.23 | 968.75 | 970.43 | 0.0M |
| 2024-11-08 | 975.28 | 977.43 | 964.67 | 965.40 | 0.0M |
| 2024-11-07 | 955.42 | 975.58 | 953.99 | 972.21 | 0.0M |
| 2024-11-06 | 962.33 | 965.37 | 946.69 | 950.46 | 0.0M |
| 2024-11-05 | 965.36 | 967.68 | 958.90 | 961.55 | 0.0M |
| 2024-11-04 | 962.20 | 968.55 | 950.66 | 962.86 | 0.0M |
| 2024-11-01 | 977.19 | 978.39 | 966.42 | 967.94 | 0.0M |
| 2024-10-31 | 1,047.89 | 1,047.89 | 964.03 | 964.27 | 0.0M |
| 2024-10-30 | 1,070.94 | 1,072.66 | 1,048.23 | 1,048.23 | 0.0M |
| 2024-10-29 | 1,083.50 | 1,083.50 | 1,061.63 | 1,069.89 | 0.0M |
| 2024-10-28 | 1,067.59 | 1,082.62 | 1,063.06 | 1,082.60 | 0.0M |
| 2024-10-25 | 1,086.12 | 1,086.44 | 1,063.85 | 1,065.04 | 0.0M |
| 2024-10-24 | 1,072.46 | 1,097.20 | 1,065.02 | 1,088.32 | 0.0M |
| 2024-10-23 | 1,067.51 | 1,071.26 | 1,058.37 | 1,058.59 | 0.0M |
| 2024-10-22 | 1,073.77 | 1,075.12 | 1,061.29 | 1,069.35 | 0.0M |
| 2024-10-21 | 1,083.66 | 1,090.67 | 1,065.35 | 1,073.69 | 0.0M |
| 2024-10-18 | 1,074.11 | 1,095.14 | 1,072.73 | 1,084.99 | 0.0M |
| 2024-10-17 | 1,064.77 | 1,084.56 | 1,064.77 | 1,077.16 | 0.0M |
| 2024-10-16 | 1,077.24 | 1,077.49 | 1,068.16 | 1,069.61 | 0.0M |
| 2024-10-15 | 1,068.77 | 1,082.78 | 1,062.31 | 1,078.31 | 0.0M |
| 2024-10-14 | 1,065.83 | 1,067.63 | 1,056.85 | 1,065.87 | 0.0M |
| 2024-10-11 | 1,071.32 | 1,074.61 | 1,064.08 | 1,065.90 | 0.0M |
| 2024-10-10 | 1,069.84 | 1,070.07 | 1,061.61 | 1,067.90 | 0.0M |
| 2024-10-09 | 1,067.98 | 1,068.99 | 1,063.73 | 1,067.09 | 0.0M |
| 2024-10-08 | 1,063.74 | 1,066.92 | 1,057.56 | 1,061.51 | 0.0M |
| 2024-10-07 | 1,091.23 | 1,093.75 | 1,064.09 | 1,068.76 | 0.0M |
| 2024-10-04 | 1,093.67 | 1,106.10 | 1,091.09 | 1,098.00 | 0.0M |
| 2024-10-03 | 1,097.63 | 1,101.62 | 1,090.02 | 1,093.77 | 0.0M |
| 2024-10-02 | 1,101.38 | 1,102.89 | 1,093.34 | 1,098.50 | 0.0M |
| 2024-10-01 | 1,125.53 | 1,128.52 | 1,106.96 | 1,108.75 | 0.0M |
| 2024-09-30 | 1,118.16 | 1,123.41 | 1,113.07 | 1,121.91 | 0.0M |
| 2024-09-27 | 1,113.58 | 1,128.08 | 1,113.58 | 1,118.38 | 0.0M |
| 2024-09-26 | 1,101.41 | 1,120.43 | 1,101.41 | 1,117.13 | 0.0M |
| 2024-09-25 | 1,085.00 | 1,094.64 | 1,082.08 | 1,094.13 | 0.0M |
| 2024-09-24 | 1,096.20 | 1,098.68 | 1,082.94 | 1,085.03 | 0.0M |
| 2024-09-23 | 1,084.10 | 1,088.93 | 1,079.01 | 1,085.92 | 0.0M |
| 2024-09-20 | 1,115.22 | 1,115.78 | 1,081.98 | 1,081.98 | 0.0M |
| 2024-09-19 | 1,107.57 | 1,132.80 | 1,107.22 | 1,129.98 | 0.0M |
| 2024-09-18 | 1,103.73 | 1,103.73 | 1,091.32 | 1,097.10 | 0.0M |
| 2024-09-17 | 1,089.25 | 1,106.17 | 1,089.25 | 1,100.60 | 0.0M |
| 2024-09-16 | 1,095.68 | 1,096.77 | 1,084.44 | 1,086.78 | 0.0M |
| 2024-09-13 | 1,104.41 | 1,107.70 | 1,093.87 | 1,096.20 | 0.0M |
| 2024-09-12 | 1,102.34 | 1,111.55 | 1,093.69 | 1,099.91 | 0.0M |
| 2024-09-11 | 1,104.33 | 1,109.69 | 1,093.06 | 1,094.89 | 0.0M |
| 2024-09-10 | 1,107.32 | 1,115.68 | 1,100.86 | 1,104.75 | 0.0M |
| 2024-09-09 | 1,100.93 | 1,109.13 | 1,100.19 | 1,101.25 | 0.0M |
| 2024-09-06 | 1,113.47 | 1,117.65 | 1,099.09 | 1,099.09 | 0.0M |
| 2024-09-05 | 1,114.60 | 1,118.96 | 1,110.68 | 1,114.16 | 0.0M |
| 2024-09-04 | 1,104.75 | 1,116.78 | 1,100.37 | 1,114.87 | 0.0M |
| 2024-09-03 | 1,144.80 | 1,149.63 | 1,120.20 | 1,120.20 | 0.0M |
| 2024-09-02 | 1,150.00 | 1,151.52 | 1,136.77 | 1,147.30 | 0.0M |
| 2024-08-30 | 1,139.07 | 1,145.95 | 1,137.35 | 1,145.23 | 0.0M |
| 2024-08-29 | 1,133.00 | 1,142.06 | 1,132.88 | 1,139.76 | 0.0M |
| 2024-08-28 | 1,135.46 | 1,140.36 | 1,134.65 | 1,134.81 | 0.0M |
| 2024-08-27 | 1,139.44 | 1,140.07 | 1,135.06 | 1,137.05 | 0.0M |
| 2024-08-26 | 1,138.65 | 1,139.90 | 1,133.09 | 1,137.00 | 0.0M |
| 2024-08-23 | 1,127.90 | 1,141.41 | 1,125.00 | 1,140.40 | 0.0M |
| 2024-08-22 | 1,132.45 | 1,138.26 | 1,130.92 | 1,131.81 | 0.0M |
| 2024-08-21 | 1,132.47 | 1,135.43 | 1,126.80 | 1,135.28 | 0.0M |
| 2024-08-20 | 1,136.29 | 1,140.91 | 1,130.33 | 1,131.76 | 0.0M |
| 2024-08-19 | 1,127.03 | 1,137.12 | 1,125.78 | 1,134.58 | 0.0M |
| 2024-08-16 | 1,132.57 | 1,132.57 | 1,119.64 | 1,123.88 | 0.0M |
| 2024-08-15 | 1,115.14 | 1,132.18 | 1,113.77 | 1,131.15 | 0.0M |
| 2024-08-14 | 1,110.38 | 1,120.56 | 1,107.72 | 1,113.55 | 0.0M |
| 2024-08-13 | 1,105.85 | 1,113.50 | 1,098.93 | 1,107.38 | 0.0M |
| 2024-08-12 | 1,110.32 | 1,111.26 | 1,098.88 | 1,104.72 | 0.0M |
| 2024-08-09 | 1,090.80 | 1,112.11 | 1,083.19 | 1,096.09 | 0.0M |
| 2024-08-08 | 1,043.44 | 1,100.69 | 1,043.16 | 1,100.62 | 0.0M |
| 2024-08-07 | 1,031.63 | 1,047.51 | 1,031.63 | 1,044.65 | 0.0M |
| 2024-08-06 | 1,030.59 | 1,040.51 | 1,022.18 | 1,027.75 | 0.0M |
| 2024-08-05 | 1,009.80 | 1,023.31 | 990.53 | 1,019.42 | 0.0M |
| 2024-08-02 | 1,074.11 | 1,074.11 | 1,036.69 | 1,039.54 | 0.0M |
| 2024-08-01 | 1,083.81 | 1,092.65 | 1,076.16 | 1,078.44 | 0.0M |
| 2024-07-31 | 1,085.56 | 1,094.96 | 1,083.92 | 1,086.33 | 0.0M |
| 2024-07-30 | 1,072.69 | 1,089.78 | 1,072.56 | 1,082.00 | 0.0M |
| 2024-07-29 | 1,088.15 | 1,088.15 | 1,067.61 | 1,077.65 | 0.0M |
| 2024-07-26 | 1,071.16 | 1,083.10 | 1,068.81 | 1,079.33 | 0.0M |
| 2024-07-25 | 1,063.15 | 1,071.62 | 1,050.41 | 1,071.62 | 0.0M |
| 2024-07-24 | 1,087.31 | 1,087.96 | 1,061.59 | 1,069.48 | 0.0M |
| 2024-07-23 | 1,085.97 | 1,108.13 | 1,083.58 | 1,089.88 | 0.0M |
| 2024-07-22 | 1,052.29 | 1,087.26 | 1,052.29 | 1,085.03 | 0.0M |
| 2024-07-19 | 1,052.80 | 1,055.49 | 1,042.71 | 1,051.26 | 0.0M |
| 2024-07-18 | 1,057.71 | 1,062.48 | 1,053.01 | 1,058.06 | 0.0M |
| 2024-07-17 | 1,052.32 | 1,062.10 | 1,046.51 | 1,059.03 | 0.0M |
| 2024-07-16 | 1,043.95 | 1,052.73 | 1,040.96 | 1,052.37 | 0.0M |
| 2024-07-15 | 1,055.83 | 1,058.85 | 1,046.02 | 1,047.10 | 0.0M |
| 2024-07-12 | 1,047.03 | 1,060.24 | 1,046.30 | 1,055.68 | 0.0M |
| 2024-07-11 | 1,040.06 | 1,059.19 | 1,039.02 | 1,059.19 | 0.0M |
| 2024-07-10 | 1,037.64 | 1,046.17 | 1,035.50 | 1,042.04 | 0.0M |
| 2024-07-09 | 1,067.60 | 1,067.60 | 1,035.45 | 1,035.53 | 0.0M |
| 2024-07-08 | 1,068.00 | 1,069.84 | 1,061.57 | 1,065.37 | 0.0M |
| 2024-07-05 | 1,071.74 | 1,081.63 | 1,067.00 | 1,068.53 | 0.0M |
| 2024-07-04 | 1,070.69 | 1,072.99 | 1,065.11 | 1,069.69 | 0.0M |
| 2024-07-03 | 1,074.93 | 1,080.32 | 1,069.64 | 1,071.23 | 0.0M |
| 2024-07-02 | 1,069.83 | 1,077.52 | 1,057.71 | 1,071.88 | 0.0M |
| 2024-07-01 | 1,058.28 | 1,077.30 | 1,058.28 | 1,073.01 | 0.0M |
| 2024-06-28 | 1,074.94 | 1,081.57 | 1,051.50 | 1,054.84 | 0.0M |
| 2024-06-27 | 1,070.57 | 1,087.35 | 1,068.28 | 1,087.35 | 0.0M |
| 2024-06-26 | 1,088.99 | 1,100.68 | 1,062.92 | 1,069.05 | 0.0M |
| 2024-06-25 | 1,086.76 | 1,090.81 | 1,084.29 | 1,089.77 | 0.0M |
| 2024-06-24 | 1,068.55 | 1,088.56 | 1,068.24 | 1,088.56 | 0.0M |
| 2024-06-20 | 1,066.55 | 1,080.80 | 1,066.48 | 1,072.37 | 0.0M |
| 2024-06-19 | 1,068.27 | 1,076.39 | 1,066.29 | 1,068.50 | 0.0M |
| 2024-06-18 | 1,079.15 | 1,083.60 | 1,059.20 | 1,067.79 | 0.0M |
| 2024-06-17 | 1,079.74 | 1,090.94 | 1,077.13 | 1,077.21 | 0.0M |
| 2024-06-14 | 1,101.19 | 1,102.33 | 1,072.51 | 1,077.89 | 0.0M |
| 2024-06-13 | 1,114.30 | 1,118.27 | 1,100.16 | 1,101.06 | 0.0M |
| 2024-06-12 | 1,091.67 | 1,118.65 | 1,088.26 | 1,117.78 | 0.0M |
| 2024-06-11 | 1,095.75 | 1,096.62 | 1,084.70 | 1,090.64 | 0.0M |
| 2024-06-10 | 1,100.07 | 1,104.97 | 1,088.63 | 1,097.13 | 0.0M |
| 2024-06-07 | 1,109.64 | 1,110.81 | 1,094.42 | 1,102.81 | 0.0M |
| 2024-06-06 | 1,104.19 | 1,117.86 | 1,102.58 | 1,109.64 | 0.0M |
| 2024-06-05 | 1,090.62 | 1,100.69 | 1,088.95 | 1,100.69 | 0.0M |
| 2024-06-04 | 1,095.94 | 1,103.59 | 1,083.27 | 1,089.56 | 0.0M |
| 2024-06-03 | 1,093.16 | 1,104.12 | 1,088.01 | 1,098.08 | 0.0M |
| 2024-05-31 | 1,080.24 | 1,095.15 | 1,074.32 | 1,088.19 | 0.0M |
| 2024-05-30 | 1,077.49 | 1,089.72 | 1,077.49 | 1,080.34 | 0.0M |
| 2024-05-29 | 1,094.89 | 1,096.23 | 1,082.89 | 1,082.89 | 0.0M |
| 2024-05-28 | 1,102.68 | 1,112.68 | 1,100.66 | 1,100.66 | 0.0M |
| 2024-05-27 | 1,106.12 | 1,112.60 | 1,098.81 | 1,101.95 | 0.0M |
| 2024-05-24 | 1,118.35 | 1,119.31 | 1,111.00 | 1,112.12 | 0.0M |
| 2024-05-23 | 1,118.73 | 1,126.93 | 1,117.47 | 1,124.60 | 0.0M |
| 2024-05-22 | 1,108.65 | 1,117.57 | 1,102.80 | 1,117.57 | 0.0M |
| 2024-05-21 | 1,115.56 | 1,117.05 | 1,103.25 | 1,107.57 | 0.0M |
| 2024-05-20 | 1,109.44 | 1,118.96 | 1,109.44 | 1,116.04 | 0.0M |
| 2024-05-17 | 1,108.05 | 1,111.00 | 1,098.86 | 1,109.26 | 0.0M |
| 2024-05-16 | 1,105.53 | 1,112.70 | 1,102.99 | 1,108.46 | 0.0M |
| 2024-05-15 | 1,077.59 | 1,109.39 | 1,077.59 | 1,103.36 | 0.0M |
| 2024-05-14 | 1,059.48 | 1,072.55 | 1,058.89 | 1,072.35 | 0.0M |
| 2024-05-13 | 1,051.20 | 1,057.78 | 1,048.76 | 1,057.74 | 0.0M |
| 2024-05-10 | 1,047.82 | 1,057.40 | 1,047.29 | 1,049.48 | 0.0M |
| 2024-05-08 | 1,035.46 | 1,050.18 | 1,035.46 | 1,049.29 | 0.0M |
| 2024-05-07 | 1,027.99 | 1,041.53 | 1,027.99 | 1,040.68 | 0.0M |
| 2024-05-06 | 1,027.15 | 1,028.60 | 1,021.84 | 1,027.11 | 0.0M |
| 2024-05-03 | 1,021.62 | 1,038.07 | 1,021.62 | 1,026.55 | 0.0M |
| 2024-05-02 | 1,012.49 | 1,024.20 | 1,010.04 | 1,022.06 | 0.0M |
| 2024-04-30 | 1,029.29 | 1,029.84 | 1,013.21 | 1,013.21 | 0.0M |
| 2024-04-29 | 1,022.16 | 1,030.45 | 1,014.59 | 1,030.45 | 0.0M |
| 2024-04-26 | 999.28 | 1,026.51 | 999.28 | 1,019.90 | 0.0M |
| 2024-04-25 | 1,022.19 | 1,023.38 | 977.27 | 979.44 | 0.0M |
| 2024-04-24 | 1,026.38 | 1,030.61 | 1,024.54 | 1,028.39 | 0.0M |
| 2024-04-23 | 1,018.57 | 1,027.04 | 1,016.44 | 1,025.40 | 0.0M |
| 2024-04-22 | 1,011.45 | 1,019.50 | 1,011.02 | 1,015.67 | 0.0M |
| 2024-04-19 | 1,011.26 | 1,011.43 | 1,002.94 | 1,007.10 | 0.0M |
| 2024-04-18 | 1,018.90 | 1,022.22 | 1,001.43 | 1,014.02 | 0.0M |
| 2024-04-17 | 1,026.36 | 1,029.46 | 1,018.52 | 1,019.98 | 0.0M |
| 2024-04-16 | 1,034.01 | 1,034.01 | 1,021.56 | 1,028.11 | 0.0M |
| 2024-04-15 | 1,056.00 | 1,060.07 | 1,036.43 | 1,036.43 | 0.0M |
| 2024-04-12 | 1,082.21 | 1,085.78 | 1,051.86 | 1,051.86 | 0.0M |
| 2024-04-11 | 1,066.64 | 1,078.37 | 1,062.77 | 1,078.37 | 0.0M |
| 2024-04-10 | 1,066.19 | 1,078.26 | 1,059.04 | 1,061.72 | 0.0M |
| 2024-04-09 | 1,064.91 | 1,077.97 | 1,061.33 | 1,063.74 | 0.0M |
| 2024-04-08 | 1,043.93 | 1,065.70 | 1,037.84 | 1,064.41 | 0.0M |
| 2024-04-05 | 1,044.53 | 1,045.87 | 1,037.04 | 1,040.60 | 0.0M |
| 2024-04-04 | 1,048.32 | 1,052.90 | 1,045.58 | 1,050.10 | 0.0M |
| 2024-04-03 | 1,045.48 | 1,047.40 | 1,038.16 | 1,045.81 | 0.0M |
| 2024-04-02 | 1,057.22 | 1,060.96 | 1,036.16 | 1,041.78 | 0.0M |
| 2024-03-28 | 1,052.69 | 1,059.19 | 1,046.04 | 1,056.43 | 0.0M |
| 2024-03-27 | 1,043.22 | 1,054.81 | 1,039.25 | 1,050.94 | 0.0M |
| 2024-03-26 | 1,035.19 | 1,044.14 | 1,026.14 | 1,044.14 | 0.0M |
| 2024-03-25 | 1,032.23 | 1,032.46 | 1,026.04 | 1,030.39 | 0.0M |
| 2024-03-22 | 1,030.98 | 1,036.33 | 1,025.47 | 1,031.73 | 0.0M |
| 2024-03-21 | 1,036.29 | 1,042.71 | 1,025.53 | 1,035.27 | 0.0M |
| 2024-03-20 | 1,033.36 | 1,038.51 | 1,024.86 | 1,028.63 | 0.0M |
| 2024-03-19 | 1,057.21 | 1,057.21 | 1,023.97 | 1,035.04 | 0.0M |
| 2024-03-18 | 1,071.23 | 1,072.82 | 1,054.16 | 1,054.16 | 0.0M |
| 2024-03-15 | 1,088.49 | 1,090.81 | 1,071.28 | 1,071.28 | 0.0M |
| 2024-03-14 | 1,091.95 | 1,098.21 | 1,085.58 | 1,087.06 | 0.0M |
| 2024-03-13 | 1,109.31 | 1,118.28 | 1,106.58 | 1,107.46 | 0.0M |
| 2024-03-12 | 1,111.67 | 1,114.00 | 1,099.41 | 1,107.97 | 0.0M |
| 2024-03-11 | 1,099.40 | 1,113.85 | 1,095.06 | 1,111.20 | 0.0M |
| 2024-03-08 | 1,097.69 | 1,111.24 | 1,094.65 | 1,104.41 | 0.0M |
| 2024-03-07 | 1,090.47 | 1,102.59 | 1,081.63 | 1,098.83 | 0.0M |
| 2024-03-06 | 1,075.94 | 1,094.37 | 1,075.94 | 1,092.55 | 0.0M |
| 2024-03-05 | 1,106.61 | 1,108.18 | 1,081.89 | 1,081.89 | 0.0M |
| 2024-03-04 | 1,117.22 | 1,122.20 | 1,108.61 | 1,111.69 | 0.0M |
| 2024-03-01 | 1,104.77 | 1,121.21 | 1,101.98 | 1,119.75 | 0.0M |
| 2024-02-29 | 1,110.30 | 1,112.85 | 1,103.75 | 1,104.59 | 0.0M |
| 2024-02-28 | 1,114.61 | 1,116.93 | 1,098.68 | 1,107.58 | 0.0M |
| 2024-02-27 | 1,101.84 | 1,110.89 | 1,097.72 | 1,110.85 | 0.0M |
| 2024-02-26 | 1,111.40 | 1,112.21 | 1,097.30 | 1,098.87 | 0.0M |
| 2024-02-23 | 1,119.21 | 1,120.92 | 1,107.28 | 1,110.12 | 0.0M |
| 2024-02-22 | 1,128.30 | 1,131.39 | 1,114.10 | 1,117.24 | 0.0M |
| 2024-02-21 | 1,111.00 | 1,118.65 | 1,110.53 | 1,116.27 | 0.0M |
| 2024-02-20 | 1,116.34 | 1,122.45 | 1,100.17 | 1,114.27 | 0.0M |
| 2024-02-19 | 1,131.96 | 1,131.96 | 1,110.61 | 1,117.56 | 0.0M |
| 2024-02-16 | 1,070.51 | 1,124.81 | 1,067.08 | 1,119.26 | 0.0M |
| 2024-02-15 | 1,061.39 | 1,075.57 | 1,048.14 | 1,068.62 | 0.0M |
| 2024-02-14 | 1,059.91 | 1,062.45 | 1,043.09 | 1,053.50 | 0.0M |
| 2024-02-13 | 1,068.36 | 1,073.65 | 1,056.05 | 1,060.38 | 0.0M |
| 2024-02-12 | 1,066.98 | 1,072.92 | 1,062.55 | 1,072.92 | 0.0M |
| 2024-02-09 | 1,062.60 | 1,069.63 | 1,057.62 | 1,066.86 | 0.0M |
| 2024-02-08 | 1,048.21 | 1,062.06 | 1,048.21 | 1,061.59 | 0.0M |
| 2024-02-07 | 1,053.59 | 1,054.89 | 1,042.52 | 1,049.29 | 0.0M |
| 2024-02-06 | 1,054.38 | 1,060.86 | 1,045.10 | 1,054.27 | 0.0M |
| 2024-02-05 | 1,072.32 | 1,073.17 | 1,053.70 | 1,053.70 | 0.0M |
| 2024-02-02 | 1,080.94 | 1,090.81 | 1,069.55 | 1,069.55 | 0.0M |
| 2024-02-01 | 1,064.18 | 1,082.34 | 1,063.08 | 1,074.66 | 0.0M |
| 2024-01-31 | 1,069.13 | 1,069.96 | 1,058.12 | 1,060.77 | 0.0M |
| 2024-01-30 | 1,087.09 | 1,089.03 | 1,067.72 | 1,067.72 | 0.0M |
| 2024-01-29 | 1,077.05 | 1,082.25 | 1,063.02 | 1,082.15 | 0.0M |
| 2024-01-26 | 1,062.09 | 1,077.86 | 1,061.68 | 1,077.86 | 0.0M |
| 2024-01-25 | 1,062.26 | 1,067.46 | 1,058.71 | 1,067.46 | 0.0M |
| 2024-01-24 | 1,061.89 | 1,066.37 | 1,055.71 | 1,063.39 | 0.0M |
| 2024-01-23 | 1,046.94 | 1,057.64 | 1,042.51 | 1,053.40 | 0.0M |
| 2024-01-22 | 1,040.21 | 1,050.94 | 1,037.75 | 1,046.27 | 0.0M |
| 2024-01-19 | 1,060.70 | 1,065.52 | 1,048.17 | 1,048.96 | 0.0M |
| 2024-01-18 | 1,045.03 | 1,063.22 | 1,041.42 | 1,061.52 | 0.0M |
| 2024-01-17 | 1,046.74 | 1,051.93 | 1,035.57 | 1,038.88 | 0.0M |
| 2024-01-16 | 1,062.22 | 1,072.05 | 1,057.17 | 1,066.23 | 0.0M |
| 2024-01-15 | 1,072.93 | 1,075.74 | 1,062.77 | 1,068.49 | 0.0M |
| 2024-01-12 | 1,051.87 | 1,065.70 | 1,051.87 | 1,058.53 | 0.0M |
| 2024-01-11 | 1,058.59 | 1,066.09 | 1,049.05 | 1,049.12 | 0.0M |
| 2024-01-10 | 1,056.28 | 1,060.09 | 1,051.26 | 1,057.61 | 0.0M |
| 2024-01-09 | 1,057.86 | 1,062.02 | 1,050.93 | 1,057.88 | 0.0M |
| 2024-01-08 | 1,059.37 | 1,060.13 | 1,038.37 | 1,056.12 | 0.0M |
| 2024-01-05 | 1,040.40 | 1,067.13 | 1,015.45 | 1,063.68 | 0.0M |
| 2024-01-04 | 1,032.34 | 1,044.43 | 1,032.34 | 1,044.37 | 0.0M |
| 2024-01-03 | 1,056.57 | 1,057.05 | 1,024.66 | 1,030.45 | 0.0M |
| 2024-01-02 | 1,058.67 | 1,066.78 | 1,052.62 | 1,053.94 | 0.0M |