Helsinki Financial Services (HX3020PI)

HX3020PI
🏛️ フィンランド →
2,441.19
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,433.03 2,433.03 2,433.03 2,433.03 0.0K
10:02 2,432.82 2,432.82 2,432.82 2,432.82 0.0K
10:03 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
10:04 2,434.59 2,434.59 2,434.59 2,434.59 0.0K
10:05 2,435.55 2,435.55 2,435.55 2,435.55 0.0K
10:06 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:07 2,436.10 2,436.10 2,436.10 2,436.10 0.0K
10:09 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
10:10 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
10:11 2,434.46 2,434.46 2,434.46 2,434.46 0.0K
10:13 2,433.91 2,433.91 2,433.91 2,433.91 0.0K
10:15 2,434.40 2,434.40 2,434.40 2,434.40 0.0K
10:21 2,431.12 2,431.12 2,431.12 2,431.12 0.0K
10:22 2,432.76 2,432.76 2,432.76 2,432.76 0.0K
10:23 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
10:24 2,432.76 2,432.76 2,432.76 2,432.76 0.0K
10:25 2,433.30 2,433.30 2,433.30 2,433.30 0.0K
10:26 2,432.18 2,432.18 2,432.18 2,432.18 0.0K
10:27 2,431.09 2,431.09 2,431.09 2,431.09 0.0K
10:28 2,431.63 2,431.63 2,431.63 2,431.63 0.0K
10:30 2,433.73 2,433.73 2,433.73 2,433.73 0.0K
10:32 2,434.28 2,434.28 2,434.28 2,434.28 0.0K
10:33 2,434.31 2,434.31 2,434.31 2,434.31 0.0K
10:37 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
10:38 2,431.58 2,431.58 2,431.58 2,431.58 0.0K
10:39 2,433.77 2,433.77 2,433.77 2,433.77 0.0K
10:43 2,433.60 2,433.60 2,433.60 2,433.60 0.0K
10:44 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
10:47 2,434.64 2,434.64 2,434.64 2,434.64 0.0K
10:54 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
10:56 2,430.76 2,430.76 2,430.76 2,430.76 0.0K
10:58 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
11:01 2,430.02 2,430.02 2,430.02 2,430.02 0.0K
11:09 2,430.56 2,430.56 2,430.56 2,430.56 0.0K
11:10 2,428.92 2,428.92 2,428.92 2,428.92 0.0K
11:11 2,428.33 2,428.33 2,428.33 2,428.33 0.0K
11:13 2,430.93 2,430.93 2,430.93 2,430.93 0.0K
11:14 2,431.50 2,431.50 2,431.50 2,431.50 0.0K
11:16 2,430.86 2,430.86 2,430.86 2,430.86 0.0K
11:17 2,430.67 2,430.67 2,430.67 2,430.67 0.0K
11:18 2,433.45 2,433.45 2,433.45 2,433.45 0.0K
11:21 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
11:22 2,431.81 2,431.81 2,431.81 2,431.81 0.0K
11:24 2,432.90 2,432.90 2,432.90 2,432.90 0.0K
11:28 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
11:29 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
11:31 2,432.16 2,432.16 2,432.16 2,432.16 0.0K
11:34 2,429.91 2,429.91 2,429.91 2,429.91 0.0K
11:40 2,428.27 2,428.27 2,428.27 2,428.27 0.0K
11:42 2,429.37 2,429.37 2,429.37 2,429.37 0.0K
11:43 2,430.52 2,430.52 2,430.52 2,430.52 0.0K
11:44 2,431.19 2,431.19 2,431.19 2,431.19 0.0K
11:46 2,430.45 2,430.45 2,430.45 2,430.45 0.0K
11:47 2,430.99 2,430.99 2,430.99 2,430.99 0.0K
11:48 2,429.36 2,429.36 2,429.36 2,429.36 0.0K
11:49 2,430.01 2,430.01 2,430.01 2,430.01 0.0K
11:54 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
11:55 2,428.92 2,428.92 2,428.92 2,428.92 0.0K
12:01 2,429.47 2,429.47 2,429.47 2,429.47 0.0K
12:02 2,428.37 2,428.37 2,428.37 2,428.37 0.0K
12:03 2,430.12 2,430.12 2,430.12 2,430.12 0.0K
12:06 2,429.58 2,429.58 2,429.58 2,429.58 0.0K
12:13 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
12:16 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
12:18 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
12:19 2,429.93 2,429.93 2,429.93 2,429.93 0.0K
12:20 2,429.38 2,429.38 2,429.38 2,429.38 0.0K
12:21 2,428.29 2,428.29 2,428.29 2,428.29 0.0K
12:24 2,427.33 2,427.33 2,427.33 2,427.33 0.0K
12:25 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
12:26 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
12:28 2,426.78 2,426.78 2,426.78 2,426.78 0.0K
12:29 2,426.23 2,426.23 2,426.23 2,426.23 0.0K
12:30 2,423.85 2,423.85 2,423.85 2,423.85 0.0K
12:31 2,424.40 2,424.40 2,424.40 2,424.40 0.0K
12:33 2,423.63 2,423.63 2,423.63 2,423.63 0.0K
12:34 2,423.05 2,423.05 2,423.05 2,423.05 0.0K
12:35 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
12:37 2,423.14 2,423.14 2,423.14 2,423.14 0.0K
12:40 2,423.87 2,423.87 2,423.87 2,423.87 0.0K
12:44 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
12:45 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
12:46 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
12:48 2,424.68 2,424.68 2,424.68 2,424.68 0.0K
12:50 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
12:52 2,425.66 2,425.66 2,425.66 2,425.66 0.0K
12:57 2,426.76 2,426.76 2,426.76 2,426.76 0.0K
12:59 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
13:02 2,427.31 2,427.31 2,427.31 2,427.31 0.0K
13:04 2,428.40 2,428.40 2,428.40 2,428.40 0.0K
13:05 2,426.76 2,426.76 2,426.76 2,426.76 0.0K
13:06 2,426.21 2,426.21 2,426.21 2,426.21 0.0K
13:07 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
13:11 2,426.57 2,426.57 2,426.57 2,426.57 0.0K
13:13 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
13:20 2,427.11 2,427.11 2,427.11 2,427.11 0.0K
13:22 2,427.66 2,427.66 2,427.66 2,427.66 0.0K
13:23 2,427.11 2,427.11 2,427.11 2,427.11 0.0K
13:25 2,427.08 2,427.08 2,427.08 2,427.08 0.0K
13:28 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
13:29 2,425.99 2,425.99 2,425.99 2,425.99 0.0K
13:31 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
13:32 2,427.08 2,427.08 2,427.08 2,427.08 0.0K
13:34 2,425.99 2,425.99 2,425.99 2,425.99 0.0K
13:37 2,427.08 2,427.08 2,427.08 2,427.08 0.0K
13:38 2,426.50 2,426.50 2,426.50 2,426.50 0.0K
13:40 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
13:45 2,425.57 2,425.57 2,425.57 2,425.57 0.0K
13:47 2,428.31 2,428.31 2,428.31 2,428.31 0.0K
13:50 2,428.85 2,428.85 2,428.85 2,428.85 0.0K
13:54 2,428.66 2,428.66 2,428.66 2,428.66 0.0K
13:55 2,428.11 2,428.11 2,428.11 2,428.11 0.0K
13:56 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
14:06 2,429.04 2,429.04 2,429.04 2,429.04 0.0K
14:07 2,430.14 2,430.14 2,430.14 2,430.14 0.0K
14:08 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
14:12 2,429.40 2,429.40 2,429.40 2,429.40 0.0K
14:14 2,429.95 2,429.95 2,429.95 2,429.95 0.0K
14:16 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
14:18 2,429.21 2,429.21 2,429.21 2,429.21 0.0K
14:19 2,430.30 2,430.30 2,430.30 2,430.30 0.0K
14:20 2,430.85 2,430.85 2,430.85 2,430.85 0.0K
14:24 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
14:25 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
14:26 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
14:36 2,433.28 2,433.28 2,433.28 2,433.28 0.0K
14:37 2,434.92 2,434.92 2,434.92 2,434.92 0.0K
14:38 2,434.37 2,434.37 2,434.37 2,434.37 0.0K
14:39 2,434.02 2,434.02 2,434.02 2,434.02 0.0K
14:40 2,434.57 2,434.57 2,434.57 2,434.57 0.0K
14:42 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
14:50 2,435.66 2,435.66 2,435.66 2,435.66 0.0K
14:51 2,436.21 2,436.21 2,436.21 2,436.21 0.0K
14:54 2,436.86 2,436.86 2,436.86 2,436.86 0.0K
14:56 2,436.21 2,436.21 2,436.21 2,436.21 0.0K
14:59 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
15:01 2,437.88 2,437.88 2,437.88 2,437.88 0.0K
15:02 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
15:03 2,435.08 2,435.08 2,435.08 2,435.08 0.0K
15:06 2,435.98 2,435.98 2,435.98 2,435.98 0.0K
15:08 2,434.89 2,434.89 2,434.89 2,434.89 0.0K
15:09 2,435.43 2,435.43 2,435.43 2,435.43 0.0K
15:12 2,436.53 2,436.53 2,436.53 2,436.53 0.0K
15:13 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
15:14 2,435.47 2,435.47 2,435.47 2,435.47 0.0K
15:17 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
15:22 2,436.61 2,436.61 2,436.61 2,436.61 0.0K
15:31 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
15:33 2,437.15 2,437.15 2,437.15 2,437.15 0.0K
15:34 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
15:38 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
15:39 2,439.34 2,439.34 2,439.34 2,439.34 0.0K
15:43 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
15:44 2,437.65 2,437.65 2,437.65 2,437.65 0.0K
15:51 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
15:55 2,439.04 2,439.04 2,439.04 2,439.04 0.0K
15:56 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
15:57 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
16:00 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
16:01 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
16:02 2,440.14 2,440.14 2,440.14 2,440.14 0.0K
16:04 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
16:05 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
16:07 2,441.77 2,441.77 2,441.77 2,441.77 0.0K
16:09 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
16:11 2,442.32 2,442.32 2,442.32 2,442.32 0.0K
16:12 2,441.23 2,441.23 2,441.23 2,441.23 0.0K
16:13 2,443.36 2,443.36 2,443.36 2,443.36 0.0K
16:15 2,443.62 2,443.62 2,443.62 2,443.62 0.0K
16:16 2,443.07 2,443.07 2,443.07 2,443.07 0.0K
16:17 2,442.53 2,442.53 2,442.53 2,442.53 0.0K
16:18 2,443.40 2,443.40 2,443.40 2,443.40 0.0K
16:21 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
16:25 2,443.72 2,443.72 2,443.72 2,443.72 0.0K
16:27 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
16:30 2,445.88 2,445.88 2,445.88 2,445.88 0.0K
16:32 2,446.45 2,446.45 2,446.45 2,446.45 0.0K
16:33 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
16:35 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
16:39 2,444.81 2,444.81 2,444.81 2,444.81 0.0K
16:40 2,444.27 2,444.27 2,444.27 2,444.27 0.0K
16:42 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
16:43 2,444.05 2,444.05 2,444.05 2,444.05 0.0K
16:47 2,445.36 2,445.36 2,445.36 2,445.36 0.0K
16:48 2,446.07 2,446.07 2,446.07 2,446.07 0.0K
16:49 2,445.53 2,445.53 2,445.53 2,445.53 0.0K
16:52 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
16:54 2,445.24 2,445.24 2,445.24 2,445.24 0.0K
16:56 2,445.78 2,445.78 2,445.78 2,445.78 0.0K
16:59 2,445.21 2,445.21 2,445.21 2,445.21 0.0K
17:00 2,445.75 2,445.75 2,445.75 2,445.75 0.0K
17:01 2,446.85 2,446.85 2,446.85 2,446.85 0.0K
17:02 2,445.21 2,445.21 2,445.21 2,445.21 0.0K
17:03 2,447.10 2,447.10 2,447.10 2,447.10 0.0K
17:05 2,444.92 2,444.92 2,444.92 2,444.92 0.0K
17:08 2,446.01 2,446.01 2,446.01 2,446.01 0.0K
17:10 2,446.06 2,446.06 2,446.06 2,446.06 0.0K
17:13 2,446.61 2,446.61 2,446.61 2,446.61 0.0K
17:14 2,444.97 2,444.97 2,444.97 2,444.97 0.0K
17:15 2,443.84 2,443.84 2,443.84 2,443.84 0.0K
17:16 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
17:17 2,441.85 2,441.85 2,441.85 2,441.85 0.0K
17:19 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
17:20 2,442.39 2,442.39 2,442.39 2,442.39 0.0K
17:21 2,442.94 2,442.94 2,442.94 2,442.94 0.0K
17:22 2,442.39 2,442.39 2,442.39 2,442.39 0.0K
17:26 2,441.85 2,441.85 2,441.85 2,441.85 0.0K
17:27 2,441.49 2,441.49 2,441.49 2,441.49 0.0K
17:28 2,442.04 2,442.04 2,442.04 2,442.04 0.0K
17:30 2,442.63 2,442.63 2,442.63 2,442.63 0.0K
17:31 2,442.41 2,442.41 2,442.41 2,442.41 0.0K
17:33 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
17:38 2,440.94 2,440.94 2,440.94 2,440.94 0.0K
17:39 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
17:43 2,440.58 2,440.58 2,440.58 2,440.58 0.0K
17:47 2,439.80 2,439.80 2,439.80 2,439.80 0.0K
17:48 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
17:49 2,441.13 2,441.13 2,441.13 2,441.13 0.0K
17:50 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
17:51 2,441.13 2,441.13 2,441.13 2,441.13 0.0K
17:53 2,441.67 2,441.67 2,441.67 2,441.67 0.0K
17:54 2,441.16 2,441.16 2,441.16 2,441.16 0.0K
17:55 2,440.61 2,440.61 2,440.61 2,440.61 0.0K
17:56 2,440.23 2,440.23 2,440.23 2,440.23 0.0K
17:59 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
18:01 2,439.71 2,439.71 2,439.71 2,439.71 0.0K
18:03 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
18:05 2,440.68 2,440.68 2,440.68 2,440.68 0.0K
18:06 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
18:07 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
18:10 2,439.04 2,439.04 2,439.04 2,439.04 0.0K
18:11 2,439.59 2,439.59 2,439.59 2,439.59 0.0K
18:13 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
18:14 2,440.39 2,440.39 2,440.39 2,440.39 0.0K
18:21 2,439.84 2,439.84 2,439.84 2,439.84 0.0K
18:24 2,442.03 2,442.03 2,442.03 2,442.03 0.0K
18:25 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
18:29 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,433.03 2,447.10 2,423.04 2,441.19 0.0M
2025-09-25 2,440.15 2,447.67 2,423.94 2,433.20 0.0M
2025-09-24 2,464.65 2,469.32 2,448.32 2,448.32 0.0M
2025-09-23 2,473.77 2,478.54 2,457.57 2,466.90 0.0M
2025-09-22 2,475.96 2,493.45 2,467.01 2,472.67 0.0M
2025-09-19 2,502.30 2,503.65 2,474.80 2,474.80 0.0M
2025-09-18 2,518.09 2,518.54 2,494.40 2,506.35 0.0M
2025-09-17 2,521.74 2,531.58 2,508.41 2,514.53 0.0M
2025-09-16 2,551.03 2,553.93 2,520.52 2,527.08 0.0M
2025-09-15 2,542.74 2,564.89 2,534.06 2,554.83 0.0M
2025-09-12 2,542.06 2,542.17 2,530.80 2,533.16 0.0M
2025-09-11 2,557.84 2,559.29 2,536.56 2,536.85 0.0M
2025-09-10 2,547.61 2,568.93 2,546.12 2,554.64 0.0M
2025-09-09 2,543.60 2,554.84 2,527.07 2,539.03 0.0M
2025-09-08 2,516.37 2,544.62 2,510.87 2,541.79 0.0M
2025-09-05 2,499.93 2,526.78 2,499.93 2,511.49 0.0M
2025-09-04 2,494.81 2,512.35 2,489.21 2,489.21 0.0M
2025-09-03 2,485.82 2,496.30 2,479.94 2,488.23 0.0M
2025-09-02 2,512.21 2,512.21 2,479.19 2,479.33 0.0M
2025-09-01 2,522.31 2,529.44 2,508.25 2,511.36 0.0M
2025-08-29 2,520.79 2,532.75 2,513.74 2,518.64 0.0M
2025-08-28 2,547.40 2,557.11 2,522.74 2,528.31 0.0M
2025-08-27 2,583.23 2,583.23 2,537.62 2,545.41 0.0M
2025-08-26 2,579.40 2,587.73 2,560.73 2,584.24 0.0M
2025-08-25 2,578.63 2,593.89 2,573.70 2,585.69 0.0M
2025-08-22 2,551.09 2,579.61 2,549.88 2,576.33 0.0M
2025-08-21 2,540.88 2,556.79 2,538.18 2,556.09 0.0M
2025-08-20 2,529.32 2,549.10 2,529.32 2,545.15 0.0M
2025-08-19 2,523.07 2,553.16 2,522.52 2,535.03 0.0M
2025-08-18 2,535.22 2,550.12 2,514.18 2,524.23 0.0M
2025-08-15 2,536.93 2,552.68 2,522.01 2,544.15 0.0M
2025-08-14 2,565.76 2,565.76 2,464.72 2,520.79 0.0M
2025-08-13 2,588.66 2,604.00 2,563.77 2,563.77 0.0M
2025-08-12 2,601.60 2,609.57 2,581.15 2,587.10 0.0M
2025-08-11 2,599.61 2,601.25 2,571.10 2,593.66 0.0M
2025-08-08 2,587.92 2,602.49 2,574.15 2,596.91 0.0M
2025-08-07 2,572.47 2,596.82 2,568.25 2,586.14 0.0M
2025-08-06 2,562.99 2,590.41 2,562.99 2,567.23 0.0M
2025-08-05 2,553.54 2,566.91 2,551.20 2,557.25 0.0M
2025-08-04 2,541.84 2,566.59 2,541.84 2,566.59 0.0M
2025-08-01 2,547.95 2,547.95 2,519.71 2,538.27 0.0M
2025-07-31 2,551.76 2,556.69 2,541.84 2,545.70 0.0M
2025-07-30 2,533.46 2,563.04 2,532.37 2,548.78 0.0M
2025-07-29 2,551.72 2,558.08 2,493.26 2,493.26 0.0M
2025-07-28 2,567.19 2,573.87 2,550.49 2,554.45 0.0M
2025-07-25 2,561.15 2,563.48 2,547.08 2,559.43 0.0M
2025-07-24 2,536.22 2,565.63 2,536.22 2,557.69 0.0M
2025-07-23 2,524.94 2,539.48 2,521.66 2,533.90 0.0M
2025-07-22 2,523.80 2,525.19 2,511.01 2,511.01 0.0M
2025-07-21 2,542.19 2,542.19 2,521.24 2,527.56 0.0M
2025-07-18 2,503.17 2,530.31 2,498.77 2,525.11 0.0M
2025-07-17 2,489.88 2,504.63 2,487.69 2,497.65 0.0M
2025-07-16 2,489.59 2,504.33 2,483.17 2,483.61 0.0M
2025-07-15 2,491.84 2,501.23 2,480.27 2,485.49 0.0M
2025-07-14 2,473.66 2,505.01 2,468.83 2,484.73 0.0M
2025-07-11 2,470.29 2,487.92 2,466.26 2,487.92 0.0M
2025-07-10 2,452.04 2,478.47 2,449.29 2,468.06 0.0M
2025-07-09 2,435.06 2,448.84 2,433.97 2,448.84 0.0M
2025-07-08 2,427.21 2,436.83 2,420.65 2,431.26 0.0M
2025-07-07 2,434.22 2,442.13 2,429.41 2,433.87 0.0M
2025-07-04 2,447.94 2,454.50 2,427.80 2,442.32 0.0M
2025-07-03 2,443.44 2,451.57 2,427.98 2,445.93 0.0M
2025-07-02 2,404.02 2,442.39 2,402.39 2,441.65 0.0M
2025-07-01 2,394.98 2,415.55 2,388.26 2,398.73 0.0M
2025-06-30 2,399.83 2,406.00 2,384.45 2,389.24 0.0M
2025-06-27 2,364.88 2,393.53 2,361.99 2,387.51 0.0M
2025-06-26 2,361.03 2,368.99 2,352.49 2,363.25 0.0M
2025-06-25 2,361.31 2,374.72 2,352.01 2,363.76 0.0M
2025-06-24 2,368.80 2,374.36 2,355.04 2,356.11 0.0M
2025-06-23 2,376.41 2,393.72 2,345.98 2,351.03 0.0M
2025-06-19 2,387.22 2,401.88 2,327.19 2,383.68 0.0M
2025-06-18 2,394.05 2,427.30 2,393.85 2,426.11 0.0M
2025-06-17 2,390.13 2,417.05 2,380.66 2,393.73 0.0M
2025-06-16 2,378.09 2,405.83 2,368.95 2,395.53 0.0M
2025-06-13 2,393.86 2,396.33 2,366.99 2,381.80 0.0M
2025-06-12 2,401.63 2,411.38 2,385.31 2,404.13 0.0M
2025-06-11 2,352.26 2,408.19 2,352.26 2,403.01 0.0M
2025-06-10 2,372.26 2,375.22 2,351.71 2,351.71 0.0M
2025-06-09 2,366.19 2,389.83 2,362.25 2,370.01 0.0M
2025-06-06 2,369.79 2,374.28 2,356.22 2,369.93 0.0M
2025-06-05 2,363.18 2,373.87 2,348.55 2,370.49 0.0M
2025-06-04 2,301.01 2,375.22 2,301.01 2,371.22 0.0M
2025-06-03 2,306.16 2,312.76 2,288.39 2,291.27 0.0M
2025-06-02 2,288.11 2,320.27 2,286.44 2,308.67 0.0M
2025-05-30 2,284.16 2,309.96 2,282.52 2,289.25 0.0M
2025-05-28 2,287.17 2,298.31 2,277.12 2,278.71 0.0M
2025-05-27 2,287.20 2,297.05 2,283.64 2,285.66 0.0M
2025-05-26 2,264.92 2,300.64 2,264.92 2,287.11 0.0M
2025-05-23 2,271.40 2,282.89 2,241.85 2,266.20 0.0M
2025-05-22 2,300.82 2,304.70 2,271.91 2,279.70 0.0M
2025-05-21 2,302.47 2,305.12 2,286.17 2,303.83 0.0M
2025-05-20 2,306.74 2,315.55 2,288.83 2,301.82 0.0M
2025-05-19 2,324.70 2,329.21 2,294.55 2,306.86 0.0M
2025-05-16 2,498.86 2,498.86 2,304.87 2,329.03 0.0M
2025-05-15 2,489.44 2,506.87 2,481.40 2,498.86 0.0M
2025-05-14 2,516.84 2,517.93 2,491.15 2,493.11 0.0M
2025-05-13 2,522.40 2,530.38 2,496.89 2,504.44 0.0M
2025-05-12 2,540.31 2,541.40 2,484.90 2,501.71 0.0M
2025-05-09 2,592.57 2,592.57 2,524.44 2,532.83 0.0M
2025-05-08 2,556.93 2,615.15 2,531.83 2,577.15 0.0M
2025-05-07 2,591.51 2,594.96 2,568.26 2,580.63 0.0M
2025-05-06 2,581.51 2,591.56 2,573.62 2,573.86 0.0M
2025-05-05 2,520.11 2,585.75 2,520.11 2,571.62 0.0M
2025-05-02 2,547.86 2,566.08 2,527.50 2,537.64 0.0M
2025-04-30 2,560.43 2,567.56 2,541.38 2,554.10 0.0M
2025-04-29 2,526.31 2,549.88 2,506.21 2,549.23 0.0M
2025-04-28 2,534.52 2,545.31 2,529.22 2,535.99 0.0M
2025-04-25 2,514.37 2,535.02 2,497.57 2,530.18 0.0M
2025-04-24 2,504.83 2,516.16 2,496.83 2,508.09 0.0M
2025-04-23 2,483.62 2,507.01 2,471.88 2,507.01 0.0M
2025-04-22 2,464.85 2,474.19 2,454.02 2,472.96 0.0M
2025-04-17 2,455.19 2,466.25 2,441.43 2,462.84 0.0M
2025-04-16 2,462.02 2,466.94 2,439.89 2,455.80 0.0M
2025-04-15 2,428.01 2,465.25 2,428.01 2,465.25 0.0M
2025-04-14 2,394.50 2,424.58 2,377.79 2,424.58 0.0M
2025-04-11 2,351.99 2,377.78 2,335.46 2,377.78 0.0M
2025-04-10 2,274.25 2,389.34 2,274.25 2,344.90 0.0M
2025-04-09 2,248.45 2,264.03 2,218.51 2,245.21 0.0M
2025-04-08 2,250.72 2,315.09 2,247.99 2,291.16 0.0M
2025-04-07 2,201.53 2,248.97 2,131.17 2,209.25 0.0M
2025-04-04 2,340.21 2,343.15 2,249.83 2,265.50 0.0M
2025-04-03 2,352.92 2,377.44 2,339.11 2,347.32 0.0M
2025-04-02 2,395.19 2,397.38 2,362.63 2,378.21 0.0M
2025-04-01 2,383.26 2,403.58 2,378.64 2,395.02 0.0M
2025-03-31 2,393.02 2,395.72 2,370.34 2,376.37 0.0M
2025-03-28 2,413.23 2,420.91 2,382.41 2,394.40 0.0M
2025-03-27 2,429.29 2,429.29 2,409.53 2,415.07 0.0M
2025-03-26 2,454.54 2,455.49 2,424.21 2,432.65 0.0M
2025-03-25 2,437.70 2,461.76 2,429.62 2,457.52 0.0M
2025-03-24 2,463.94 2,465.32 2,436.25 2,438.80 0.0M
2025-03-21 2,471.99 2,478.00 2,443.96 2,457.18 0.0M
2025-03-20 2,470.49 2,490.27 2,446.88 2,473.71 0.0M
2025-03-19 2,443.78 2,472.77 2,443.78 2,466.93 0.0M
2025-03-18 2,431.25 2,455.56 2,426.85 2,448.75 0.0M
2025-03-17 2,392.26 2,425.63 2,388.16 2,421.14 0.0M
2025-03-14 2,357.96 2,391.02 2,352.04 2,387.34 0.0M
2025-03-13 2,374.68 2,380.19 2,349.96 2,349.96 0.0M
2025-03-12 2,380.70 2,382.89 2,359.78 2,370.50 0.0M
2025-03-11 2,365.18 2,383.98 2,355.78 2,361.25 0.0M
2025-03-10 2,392.88 2,396.71 2,356.19 2,359.99 0.0M
2025-03-07 2,392.33 2,392.33 2,363.76 2,373.70 0.0M
2025-03-06 2,403.51 2,410.76 2,387.87 2,397.76 0.0M
2025-03-05 2,381.48 2,401.97 2,380.83 2,394.05 0.0M
2025-03-04 2,399.96 2,399.96 2,362.97 2,370.33 0.0M
2025-03-03 2,375.76 2,404.84 2,369.00 2,400.40 0.0M
2025-02-28 2,371.53 2,373.73 2,355.90 2,372.16 0.0M
2025-02-27 2,386.16 2,387.26 2,367.06 2,371.37 0.0M
2025-02-26 2,383.70 2,387.19 2,375.28 2,385.78 0.0M
2025-02-25 2,355.62 2,388.09 2,352.88 2,373.65 0.0M
2025-02-24 2,381.20 2,383.86 2,349.69 2,357.07 0.0M
2025-02-21 2,373.90 2,392.81 2,370.10 2,377.36 0.0M
2025-02-20 2,382.43 2,393.93 2,370.30 2,370.30 0.0M
2025-02-19 2,380.09 2,391.25 2,371.86 2,379.62 0.0M
2025-02-18 2,366.15 2,374.59 2,358.22 2,370.71 0.0M
2025-02-17 2,326.40 2,374.38 2,324.76 2,372.17 0.0M
2025-02-14 2,324.11 2,346.92 2,308.36 2,322.30 0.0M
2025-02-13 2,304.51 2,371.32 2,292.60 2,335.38 0.0M
2025-02-12 2,209.57 2,218.92 2,197.36 2,207.21 0.0M
2025-02-11 2,207.98 2,218.37 2,199.48 2,213.77 0.0M
2025-02-10 2,220.48 2,229.04 2,212.60 2,215.98 0.0M
2025-02-07 2,225.98 2,228.74 2,212.06 2,214.60 0.0M
2025-02-06 2,193.35 2,225.49 2,191.98 2,225.49 0.0M
2025-02-05 2,168.60 2,184.92 2,165.58 2,184.92 0.0M
2025-02-04 2,180.14 2,187.18 2,164.36 2,174.36 0.0M
2025-02-03 2,178.29 2,191.62 2,170.03 2,184.72 0.0M
2025-01-31 2,187.08 2,203.86 2,183.28 2,203.86 0.0M
2025-01-30 2,185.83 2,188.83 2,171.96 2,183.10 0.0M
2025-01-29 2,187.64 2,190.20 2,171.72 2,180.91 0.0M
2025-01-28 2,177.56 2,180.97 2,163.20 2,180.97 0.0M
2025-01-27 2,168.73 2,183.88 2,166.56 2,178.03 0.0M
2025-01-24 2,154.32 2,167.90 2,150.61 2,167.90 0.0M
2025-01-23 2,163.50 2,167.56 2,148.77 2,154.48 0.0M
2025-01-22 2,140.42 2,166.64 2,139.22 2,166.22 0.0M
2025-01-21 2,132.09 2,148.27 2,130.18 2,140.28 0.0M
2025-01-20 2,134.79 2,136.10 2,123.26 2,126.28 0.0M
2025-01-17 2,131.90 2,140.59 2,127.21 2,131.51 0.0M
2025-01-16 2,140.61 2,143.87 2,120.57 2,131.47 0.0M
2025-01-15 2,114.60 2,135.65 2,114.60 2,135.65 0.0M
2025-01-14 2,099.20 2,115.28 2,090.35 2,110.67 0.0M
2025-01-13 2,110.53 2,117.69 2,091.40 2,093.62 0.0M
2025-01-10 2,125.60 2,125.86 2,101.90 2,105.59 0.0M
2025-01-09 2,120.46 2,130.17 2,112.10 2,122.80 0.0M
2025-01-08 2,159.55 2,161.74 2,110.55 2,119.47 0.0M
2025-01-07 2,172.76 2,176.63 2,157.49 2,157.49 0.0M
2025-01-03 2,168.51 2,179.61 2,161.33 2,163.61 0.0M
2025-01-02 2,144.56 2,168.31 2,143.90 2,161.38 0.0M