Helsinki General Retailers (HX404010PI)

HX404010PI
🏛️ フィンランド →
495.24
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 495.24 495.24 495.24 495.24 0.0M
2025-09-25 491.99 491.99 491.99 491.99 0.0M
2025-09-24 500.37 500.37 500.37 500.37 0.0M
2025-09-23 499.84 499.84 499.84 499.84 0.0M
2025-09-22 501.74 501.74 501.74 501.74 0.0M
2025-09-19 506.61 506.61 506.61 506.61 0.0M
2025-09-18 505.41 505.41 505.41 505.41 0.0M
2025-09-17 509.76 509.76 509.76 509.76 0.0M
2025-09-16 504.49 504.49 504.49 504.49 0.0M
2025-09-15 512.45 512.45 512.45 512.45 0.0M
2025-09-12 502.20 502.20 502.20 502.20 0.0M
2025-09-11 501.98 501.98 501.98 501.98 0.0M
2025-09-10 485.08 485.08 485.08 485.08 0.0M
2025-09-09 481.54 481.54 481.54 481.54 0.0M
2025-09-08 481.54 481.54 481.54 481.54 0.0M
2025-09-05 482.10 482.10 482.10 482.10 0.0M
2025-09-04 477.19 477.19 477.19 477.19 0.0M
2025-09-03 476.24 476.24 476.24 476.24 0.0M
2025-09-02 474.17 474.17 474.17 474.17 0.0M
2025-09-01 481.51 481.51 481.51 481.51 0.0M
2025-08-29 481.14 481.14 481.14 481.14 0.0M
2025-08-28 478.89 478.89 478.89 478.89 0.0M
2025-08-27 480.22 480.22 480.22 480.22 0.0M
2025-08-26 481.03 481.03 481.03 481.03 0.0M
2025-08-25 488.86 488.86 488.86 488.86 0.0M
2025-08-22 491.22 491.22 491.22 491.22 0.0M
2025-08-21 486.45 486.45 486.45 486.45 0.0M
2025-08-20 483.58 483.58 483.58 483.58 0.0M
2025-08-19 487.53 487.53 487.53 487.53 0.0M
2025-08-18 481.86 481.86 481.86 481.86 0.0M
2025-08-15 477.76 477.76 477.76 477.76 0.0M
2025-08-14 470.96 470.96 470.96 470.96 0.0M
2025-08-13 474.50 474.50 474.50 474.50 0.0M
2025-08-12 473.33 473.33 473.33 473.33 0.0M
2025-08-11 473.71 473.71 473.71 473.71 0.0M
2025-08-08 476.33 476.33 476.33 476.33 0.0M
2025-08-07 469.86 469.86 469.86 469.86 0.0M
2025-08-06 472.75 472.75 472.75 472.75 0.0M
2025-08-05 478.30 478.30 478.30 478.30 0.0M
2025-08-04 474.56 474.56 474.56 474.56 0.0M
2025-08-01 472.12 472.12 472.12 472.12 0.0M
2025-07-31 478.21 478.21 478.21 478.21 0.0M
2025-07-30 479.68 479.68 479.68 479.68 0.0M
2025-07-29 473.56 473.56 473.56 473.56 0.0M
2025-07-28 480.32 480.32 480.32 480.32 0.0M
2025-07-25 478.40 478.40 478.40 478.40 0.0M
2025-07-24 475.98 475.98 475.98 475.98 0.0M
2025-07-23 472.76 472.76 472.76 472.76 0.0M
2025-07-22 465.56 465.56 465.56 465.56 0.0M
2025-07-21 468.46 468.46 468.46 468.46 0.0M
2025-07-18 471.07 471.07 471.07 471.07 0.0M
2025-07-17 490.43 490.43 490.43 490.43 0.0M
2025-07-16 488.41 488.41 488.41 488.41 0.0M
2025-07-15 489.32 489.32 489.32 489.32 0.0M
2025-07-14 488.68 488.68 488.68 488.68 0.0M
2025-07-11 490.29 490.29 490.29 490.29 0.0M
2025-07-10 489.72 489.72 489.72 489.72 0.0M
2025-07-09 486.79 486.79 486.79 486.79 0.0M
2025-07-08 484.49 484.49 484.49 484.49 0.0M
2025-07-07 480.13 480.13 480.13 480.13 0.0M
2025-07-04 476.93 476.93 476.93 476.93 0.0M
2025-07-03 478.79 478.79 478.79 478.79 0.0M
2025-07-02 475.89 475.89 475.89 475.89 0.0M
2025-07-01 475.01 475.01 475.01 475.01 0.0M
2025-06-30 475.14 475.14 475.14 475.14 0.0M
2025-06-27 478.58 478.58 478.58 478.58 0.0M
2025-06-26 476.01 476.01 476.01 476.01 0.0M
2025-06-25 476.62 476.62 476.62 476.62 0.0M
2025-06-24 477.85 477.85 477.85 477.85 0.0M
2025-06-23 479.27 479.27 479.27 479.27 0.0M
2025-06-19 478.88 478.88 478.88 478.88 0.0M
2025-06-18 476.68 476.68 476.68 476.68 0.0M
2025-06-17 479.40 479.40 479.40 479.40 0.0M
2025-06-16 482.99 482.99 482.99 482.99 0.0M
2025-06-13 484.13 484.13 484.13 484.13 0.0M
2025-06-12 486.88 486.88 486.88 486.88 0.0M
2025-06-11 486.05 486.05 486.05 486.05 0.0M
2025-06-10 495.42 495.42 495.42 495.42 0.0M
2025-06-09 488.98 488.98 488.98 488.98 0.0M
2025-06-06 482.55 482.55 482.55 482.55 0.0M
2025-06-05 481.93 481.93 481.93 481.93 0.0M
2025-06-04 482.77 482.77 482.77 482.77 0.0M
2025-06-03 479.36 479.36 479.36 479.36 0.0M
2025-06-02 480.29 480.29 480.29 480.29 0.0M
2025-05-30 483.14 483.14 483.14 483.14 0.0M
2025-05-28 478.87 478.87 478.87 478.87 0.0M
2025-05-27 476.27 476.27 476.27 476.27 0.0M
2025-05-26 479.30 479.30 479.30 479.30 0.0M
2025-05-23 486.77 486.77 486.77 486.77 0.0M
2025-05-22 494.16 494.16 494.16 494.16 0.0M
2025-05-21 498.16 498.16 498.16 498.16 0.0M
2025-05-20 495.60 495.60 495.60 495.60 0.0M
2025-05-19 493.69 493.69 493.69 493.69 0.0M
2025-05-16 503.55 503.55 503.55 503.55 0.0M
2025-05-15 521.37 521.37 521.37 521.37 0.0M
2025-05-14 515.02 515.02 515.02 515.02 0.0M
2025-05-13 516.26 516.26 516.26 516.26 0.0M
2025-05-12 511.09 511.09 511.09 511.09 0.0M
2025-05-09 508.17 508.17 508.17 508.17 0.0M
2025-05-08 506.60 506.60 506.60 506.60 0.0M
2025-05-07 509.51 509.51 509.51 509.51 0.0M
2025-05-06 508.49 508.49 508.49 508.49 0.0M
2025-05-05 507.07 507.07 507.07 507.07 0.0M
2025-05-02 506.36 506.36 506.36 506.36 0.0M
2025-04-30 501.00 501.00 501.00 501.00 0.0M
2025-04-29 497.07 497.07 497.07 497.07 0.0M
2025-04-28 505.18 505.18 505.18 505.18 0.0M
2025-04-25 501.64 501.64 501.64 501.64 0.0M
2025-04-24 499.02 499.02 499.02 499.02 0.0M
2025-04-23 495.59 495.59 495.59 495.59 0.0M
2025-04-22 486.30 486.30 486.30 486.30 0.0M
2025-04-17 480.36 480.36 480.36 480.36 0.0M
2025-04-16 484.66 484.66 484.66 484.66 0.0M
2025-04-15 486.53 486.53 486.53 486.53 0.0M
2025-04-14 479.09 479.09 479.09 479.09 0.0M
2025-04-11 468.30 468.30 468.30 468.30 0.0M
2025-04-10 463.27 463.27 463.27 463.27 0.0M
2025-04-09 448.31 448.31 448.31 448.31 0.0M
2025-04-08 456.48 456.48 456.48 456.48 0.0M
2025-04-07 445.73 445.73 445.73 445.73 0.0M
2025-04-04 461.81 461.81 461.81 461.81 0.0M
2025-04-03 466.80 466.80 466.80 466.80 0.0M
2025-04-02 476.71 476.71 476.71 476.71 0.0M
2025-04-01 479.99 479.99 479.99 479.99 0.0M
2025-03-31 481.75 481.75 481.75 481.75 0.0M
2025-03-28 493.43 493.43 493.43 493.43 0.0M
2025-03-27 500.38 500.38 500.38 500.38 0.0M
2025-03-26 496.14 496.14 496.14 496.14 0.0M
2025-03-25 494.83 494.83 494.83 494.83 0.0M
2025-03-24 489.40 489.40 489.40 489.40 0.0M
2025-03-21 486.77 486.77 486.77 486.77 0.0M
2025-03-20 491.90 491.90 491.90 491.90 0.0M
2025-03-19 489.62 489.62 489.62 489.62 0.0M
2025-03-18 489.31 489.31 489.31 489.31 0.0M
2025-03-17 487.94 487.94 487.94 487.94 0.0M
2025-03-14 481.31 481.31 481.31 481.31 0.0M
2025-03-13 476.19 476.19 476.19 476.19 0.0M
2025-03-12 477.43 477.43 477.43 477.43 0.0M
2025-03-11 473.98 473.98 473.98 473.98 0.0M
2025-03-10 479.07 479.07 479.07 479.07 0.0M
2025-03-07 465.41 465.41 465.41 465.41 0.0M
2025-03-06 483.84 483.84 483.84 483.84 0.0M
2025-03-05 480.00 480.00 480.00 480.00 0.0M
2025-03-04 474.09 474.09 474.09 474.09 0.0M
2025-03-03 473.62 473.62 473.62 473.62 0.0M
2025-02-28 470.51 470.51 470.51 470.51 0.0M
2025-02-27 475.65 475.65 475.65 475.65 0.0M
2025-02-26 478.59 478.59 478.59 478.59 0.0M
2025-02-25 477.42 477.42 477.42 477.42 0.0M
2025-02-24 474.78 474.78 474.78 474.78 0.0M
2025-02-21 473.73 473.73 473.73 473.73 0.0M
2025-02-20 474.60 474.60 474.60 474.60 0.0M
2025-02-19 475.25 475.25 475.25 475.25 0.0M
2025-02-18 478.93 478.93 478.93 478.93 0.0M
2025-02-17 476.73 476.73 476.73 476.73 0.0M
2025-02-14 470.31 470.31 470.31 470.31 0.0M
2025-02-13 470.57 470.57 470.57 470.57 0.0M
2025-02-12 466.41 466.41 466.41 466.41 0.0M
2025-02-11 463.87 463.87 463.87 463.87 0.0M
2025-02-10 465.26 465.26 465.26 465.26 0.0M
2025-02-07 464.32 464.32 464.32 464.32 0.0M
2025-02-06 468.45 468.45 468.45 468.45 0.0M
2025-02-05 466.56 466.56 466.56 466.56 0.0M
2025-02-04 466.48 466.48 466.48 466.48 0.0M
2025-02-03 468.06 468.06 468.06 468.06 0.0M
2025-01-31 471.83 471.83 471.83 471.83 0.0M
2025-01-30 469.68 469.68 469.68 469.68 0.0M
2025-01-29 467.19 467.19 467.19 467.19 0.0M
2025-01-28 459.45 459.45 459.45 459.45 0.0M
2025-01-27 456.59 456.59 456.59 456.59 0.0M
2025-01-24 458.15 458.15 458.15 458.15 0.0M
2025-01-23 456.73 456.73 456.73 456.73 0.0M
2025-01-22 457.05 457.05 457.05 457.05 0.0M
2025-01-21 454.02 454.02 454.02 454.02 0.0M
2025-01-20 446.05 446.05 446.05 446.05 0.0M
2025-01-17 447.58 447.58 447.58 447.58 0.0M
2025-01-16 444.80 444.80 444.80 444.80 0.0M
2025-01-15 443.87 443.87 443.87 443.87 0.0M
2025-01-14 435.10 435.10 435.10 435.10 0.0M
2025-01-13 434.31 434.31 434.31 434.31 0.0M
2025-01-10 436.60 436.60 436.60 436.60 0.0M
2025-01-09 441.29 441.29 441.29 441.29 0.0M
2025-01-08 439.28 439.28 439.28 439.28 0.0M
2025-01-07 446.68 446.68 446.68 446.68 0.0M
2025-01-03 449.81 449.81 449.81 449.81 0.0M
2025-01-02 448.31 448.31 448.31 448.31 0.0M