Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
776.37
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 774.91 774.91 774.91 774.91 0.0K
10:02 774.18 774.18 774.18 774.18 0.0K
10:04 772.00 772.00 772.00 772.00 0.0K
10:06 772.48 772.48 772.48 772.48 0.0K
10:07 773.21 773.21 773.21 773.21 0.0K
10:08 772.73 772.73 772.73 772.73 0.0K
10:10 772.24 772.24 772.24 772.24 0.0K
10:12 773.70 773.70 773.70 773.70 0.0K
10:13 773.45 773.45 773.45 773.45 0.0K
10:15 774.18 774.18 774.18 774.18 0.0K
10:16 773.70 773.70 773.70 773.70 0.0K
10:17 773.94 773.94 773.94 773.94 0.0K
10:20 774.18 774.18 774.18 774.18 0.0K
10:21 773.94 773.94 773.94 773.94 0.0K
10:23 774.51 774.51 774.51 774.51 0.0K
10:24 773.78 773.78 773.78 773.78 0.0K
10:25 774.27 774.27 774.27 774.27 0.0K
10:26 774.75 774.75 774.75 774.75 0.0K
10:27 774.27 774.27 774.27 774.27 0.0K
10:35 774.75 774.75 774.75 774.75 0.0K
10:38 775.24 775.24 775.24 775.24 0.0K
10:39 775.48 775.48 775.48 775.48 0.0K
10:41 776.45 776.45 776.45 776.45 0.0K
10:43 776.69 776.69 776.69 776.69 0.0K
10:45 776.93 776.93 776.93 776.93 0.0K
10:46 777.18 777.18 777.18 777.18 0.0K
10:48 777.66 777.66 777.66 777.66 0.0K
10:49 776.93 776.93 776.93 776.93 0.0K
10:50 777.42 777.42 777.42 777.42 0.0K
10:51 777.66 777.66 777.66 777.66 0.0K
10:52 777.18 777.18 777.18 777.18 0.0K
10:56 777.66 777.66 777.66 777.66 0.0K
10:57 776.93 776.93 776.93 776.93 0.0K
10:58 776.69 776.69 776.69 776.69 0.0K
11:01 776.45 776.45 776.45 776.45 0.0K
11:03 776.65 776.65 776.65 776.65 0.0K
11:04 776.89 776.89 776.89 776.89 0.0K
11:06 777.14 777.14 777.14 777.14 0.0K
11:09 776.65 776.65 776.65 776.65 0.0K
11:10 777.62 777.62 777.62 777.62 0.0K
11:16 777.38 777.38 777.38 777.38 0.0K
11:17 777.91 777.91 777.91 777.91 0.0K
11:19 777.66 777.66 777.66 777.66 0.0K
11:20 777.42 777.42 777.42 777.42 0.0K
11:24 777.66 777.66 777.66 777.66 0.0K
11:25 777.18 777.18 777.18 777.18 0.0K
11:28 777.09 777.09 777.09 777.09 0.0K
11:29 776.85 776.85 776.85 776.85 0.0K
11:32 777.58 777.58 777.58 777.58 0.0K
11:34 777.34 777.34 777.34 777.34 0.0K
11:35 777.82 777.82 777.82 777.82 0.0K
11:36 777.34 777.34 777.34 777.34 0.0K
11:37 777.58 777.58 777.58 777.58 0.0K
11:38 777.34 777.34 777.34 777.34 0.0K
11:42 777.58 777.58 777.58 777.58 0.0K
11:45 777.82 777.82 777.82 777.82 0.0K
11:46 777.34 777.34 777.34 777.34 0.0K
11:54 776.85 776.85 776.85 776.85 0.0K
11:55 776.61 776.61 776.61 776.61 0.0K
11:59 776.12 776.12 776.12 776.12 0.0K
12:01 776.37 776.37 776.37 776.37 0.0K
12:06 776.61 776.61 776.61 776.61 0.0K
12:09 777.09 777.09 777.09 777.09 0.0K
12:11 776.61 776.61 776.61 776.61 0.0K
12:14 777.09 777.09 777.09 777.09 0.0K
12:17 776.37 776.37 776.37 776.37 0.0K
12:20 776.85 776.85 776.85 776.85 0.0K
12:24 777.34 777.34 777.34 777.34 0.0K
12:25 776.85 776.85 776.85 776.85 0.0K
12:27 777.34 777.34 777.34 777.34 0.0K
12:30 776.85 776.85 776.85 776.85 0.0K
12:32 776.61 776.61 776.61 776.61 0.0K
12:37 776.85 776.85 776.85 776.85 0.0K
12:38 777.09 777.09 777.09 777.09 0.0K
12:41 776.85 776.85 776.85 776.85 0.0K
12:42 777.09 777.09 777.09 777.09 0.0K
12:47 776.85 776.85 776.85 776.85 0.0K
12:50 777.09 777.09 777.09 777.09 0.0K
13:02 778.79 778.79 778.79 778.79 0.0K
13:03 778.31 778.31 778.31 778.31 0.0K
13:05 777.82 777.82 777.82 777.82 0.0K
13:07 778.06 778.06 778.06 778.06 0.0K
13:10 777.82 777.82 777.82 777.82 0.0K
13:13 777.58 777.58 777.58 777.58 0.0K
13:16 777.34 777.34 777.34 777.34 0.0K
13:21 777.58 777.58 777.58 777.58 0.0K
13:22 777.09 777.09 777.09 777.09 0.0K
13:23 777.34 777.34 777.34 777.34 0.0K
13:24 777.09 777.09 777.09 777.09 0.0K
13:25 777.34 777.34 777.34 777.34 0.0K
13:30 776.85 776.85 776.85 776.85 0.0K
13:33 777.09 777.09 777.09 777.09 0.0K
13:41 776.85 776.85 776.85 776.85 0.0K
13:44 777.09 777.09 777.09 777.09 0.0K
13:45 777.34 777.34 777.34 777.34 0.0K
13:50 777.09 777.09 777.09 777.09 0.0K
13:56 777.34 777.34 777.34 777.34 0.0K
14:00 777.09 777.09 777.09 777.09 0.0K
14:02 777.34 777.34 777.34 777.34 0.0K
14:03 777.58 777.58 777.58 777.58 0.0K
14:06 777.82 777.82 777.82 777.82 0.0K
14:12 778.06 778.06 778.06 778.06 0.0K
14:13 778.31 778.31 778.31 778.31 0.0K
14:16 778.55 778.55 778.55 778.55 0.0K
14:19 778.31 778.31 778.31 778.31 0.0K
14:20 778.55 778.55 778.55 778.55 0.0K
14:24 778.31 778.31 778.31 778.31 0.0K
14:32 778.55 778.55 778.55 778.55 0.0K
14:39 779.03 779.03 779.03 779.03 0.0K
14:49 779.28 779.28 779.28 779.28 0.0K
14:50 779.03 779.03 779.03 779.03 0.0K
14:54 779.28 779.28 779.28 779.28 0.0K
14:56 779.03 779.03 779.03 779.03 0.0K
14:58 778.55 778.55 778.55 778.55 0.0K
14:59 778.31 778.31 778.31 778.31 0.0K
15:09 778.55 778.55 778.55 778.55 0.0K
15:11 779.28 779.28 779.28 779.28 0.0K
15:12 778.55 778.55 778.55 778.55 0.0K
15:16 778.31 778.31 778.31 778.31 0.0K
15:27 778.79 778.79 778.79 778.79 0.0K
15:28 778.55 778.55 778.55 778.55 0.0K
15:31 778.79 778.79 778.79 778.79 0.0K
15:32 779.03 779.03 779.03 779.03 0.0K
15:33 778.55 778.55 778.55 778.55 0.0K
15:34 777.34 777.34 777.34 777.34 0.0K
15:35 777.82 777.82 777.82 777.82 0.0K
15:39 778.06 778.06 778.06 778.06 0.0K
15:42 778.31 778.31 778.31 778.31 0.0K
15:47 778.06 778.06 778.06 778.06 0.0K
15:49 778.31 778.31 778.31 778.31 0.0K
15:52 778.06 778.06 778.06 778.06 0.0K
15:54 777.82 777.82 777.82 777.82 0.0K
15:56 778.31 778.31 778.31 778.31 0.0K
16:00 778.55 778.55 778.55 778.55 0.0K
16:02 778.34 778.34 778.34 778.34 0.0K
16:03 778.55 778.55 778.55 778.55 0.0K
16:07 778.79 778.79 778.79 778.79 0.0K
16:11 778.55 778.55 778.55 778.55 0.0K
16:14 778.31 778.31 778.31 778.31 0.0K
16:15 779.03 779.03 779.03 779.03 0.0K
16:16 778.79 778.79 778.79 778.79 0.0K
16:20 778.75 778.75 778.75 778.75 0.0K
16:25 779.24 779.24 779.24 779.24 0.0K
16:26 779.48 779.48 779.48 779.48 0.0K
16:28 779.24 779.24 779.24 779.24 0.0K
16:30 779.48 779.48 779.48 779.48 0.0K
16:31 779.96 779.96 779.96 779.96 0.0K
16:32 780.21 780.21 780.21 780.21 0.0K
16:36 780.45 780.45 780.45 780.45 0.0K
16:37 780.69 780.69 780.69 780.69 0.0K
16:39 780.41 780.41 780.41 780.41 0.0K
16:41 780.16 780.16 780.16 780.16 0.0K
16:43 780.41 780.41 780.41 780.41 0.0K
16:45 780.65 780.65 780.65 780.65 0.0K
16:46 780.41 780.41 780.41 780.41 0.0K
16:47 780.89 780.89 780.89 780.89 0.0K
16:48 781.38 781.38 781.38 781.38 0.0K
16:50 780.65 780.65 780.65 780.65 0.0K
16:53 781.13 781.13 781.13 781.13 0.0K
16:55 780.89 780.89 780.89 780.89 0.0K
16:56 781.13 781.13 781.13 781.13 0.0K
16:58 781.38 781.38 781.38 781.38 0.0K
17:00 781.62 781.62 781.62 781.62 0.0K
17:01 781.38 781.38 781.38 781.38 0.0K
17:05 781.86 781.86 781.86 781.86 0.0K
17:07 782.10 782.10 782.10 782.10 0.0K
17:13 781.38 781.38 781.38 781.38 0.0K
17:14 781.62 781.62 781.62 781.62 0.0K
17:17 781.86 781.86 781.86 781.86 0.0K
17:19 781.38 781.38 781.38 781.38 0.0K
17:22 781.42 781.42 781.42 781.42 0.0K
17:25 781.66 781.66 781.66 781.66 0.0K
17:27 780.65 780.65 780.65 780.65 0.0K
17:29 780.16 780.16 780.16 780.16 0.0K
17:30 780.41 780.41 780.41 780.41 0.0K
17:31 780.16 780.16 780.16 780.16 0.0K
17:37 780.12 780.12 780.12 780.12 0.0K
17:38 779.88 779.88 779.88 779.88 0.0K
17:40 779.39 779.39 779.39 779.39 0.0K
17:42 779.15 779.15 779.15 779.15 0.0K
17:43 779.44 779.44 779.44 779.44 0.0K
17:44 779.48 779.48 779.48 779.48 0.0K
17:52 779.24 779.24 779.24 779.24 0.0K
17:54 778.75 778.75 778.75 778.75 0.0K
17:55 778.99 778.99 778.99 778.99 0.0K
17:58 778.75 778.75 778.75 778.75 0.0K
18:00 778.51 778.51 778.51 778.51 0.0K
18:01 778.75 778.75 778.75 778.75 0.0K
18:03 778.99 778.99 778.99 778.99 0.0K
18:05 778.75 778.75 778.75 778.75 0.0K
18:06 778.51 778.51 778.51 778.51 0.0K
18:08 778.75 778.75 778.75 778.75 0.0K
18:10 778.51 778.51 778.51 778.51 0.0K
18:11 778.26 778.26 778.26 778.26 0.0K
18:14 778.75 778.75 778.75 778.75 0.0K
18:15 778.51 778.51 778.51 778.51 0.0K
18:19 778.99 778.99 778.99 778.99 0.0K
18:24 778.95 778.95 778.95 778.95 0.0K
18:29 776.37 776.37 776.37 776.37 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 774.91 782.10 772.00 776.37 0.0M
2025-09-25 772.57 779.65 771.35 772.16 0.0M
2025-09-24 773.37 776.64 768.28 772.57 0.0M
2025-09-23 766.13 773.20 763.21 772.27 0.0M
2025-09-22 755.49 762.61 754.04 760.87 0.0M
2025-09-19 763.14 766.38 750.44 755.25 0.0M
2025-09-18 773.82 775.28 759.78 765.57 0.0M
2025-09-17 770.07 785.71 769.58 772.04 0.0M
2025-09-16 770.84 772.94 767.11 769.78 0.0M
2025-09-15 766.71 772.54 762.19 772.54 0.0M
2025-09-12 755.51 765.50 754.98 763.27 0.0M
2025-09-11 760.19 762.06 754.17 754.30 0.0M
2025-09-10 747.02 759.43 745.56 757.53 0.0M
2025-09-09 740.70 746.53 740.70 745.52 0.0M
2025-09-08 738.85 742.20 736.30 740.06 0.0M
2025-09-05 734.35 739.73 733.38 736.90 0.0M
2025-09-04 729.17 743.73 729.17 732.24 0.0M
2025-09-03 728.65 732.53 726.14 732.53 0.0M
2025-09-02 733.83 735.52 721.97 726.71 0.0M
2025-09-01 739.74 743.53 736.25 736.25 0.0M
2025-08-29 737.18 741.09 735.36 739.54 0.0M
2025-08-28 747.81 748.50 736.28 739.68 0.0M
2025-08-27 750.27 757.02 747.81 747.81 0.0M
2025-08-26 756.09 759.93 750.92 751.24 0.0M
2025-08-25 763.12 764.09 755.24 755.24 0.0M
2025-08-22 759.40 768.83 759.40 763.83 0.0M
2025-08-21 753.70 760.75 753.70 759.36 0.0M
2025-08-20 747.48 766.08 746.75 755.40 0.0M
2025-08-19 752.45 753.22 745.90 749.09 0.0M
2025-08-18 755.93 768.35 750.99 754.63 0.0M
2025-08-15 741.81 760.86 741.81 757.58 0.0M
2025-08-14 782.22 784.16 773.36 778.20 0.0M
2025-08-13 786.65 791.23 781.49 783.59 0.0M
2025-08-12 783.72 789.22 773.62 785.38 0.0M
2025-08-11 790.14 790.14 779.17 782.50 0.0M
2025-08-08 792.13 799.42 791.56 791.84 0.0M
2025-08-07 806.57 808.98 789.18 792.02 0.0M
2025-08-06 804.39 812.36 802.67 810.76 0.0M
2025-08-05 804.28 807.43 798.39 804.07 0.0M
2025-08-04 798.53 801.26 795.09 800.43 0.0M
2025-08-01 797.65 804.42 793.77 795.86 0.0M
2025-07-31 797.89 803.07 797.59 800.56 0.0M
2025-07-30 796.14 813.20 796.14 800.08 0.0M
2025-07-29 824.91 834.13 777.84 777.84 0.0M
2025-07-28 836.66 840.23 819.33 826.12 0.0M
2025-07-25 830.27 834.90 818.40 834.90 0.0M
2025-07-24 806.23 832.45 806.23 830.02 0.0M
2025-07-23 806.41 807.92 798.40 807.20 0.0M
2025-07-22 794.82 807.62 792.88 805.19 0.0M
2025-07-21 785.49 794.12 781.36 793.13 0.0M
2025-07-18 779.76 782.47 774.69 782.47 0.0M
2025-07-17 777.03 779.72 770.96 779.28 0.0M
2025-07-16 780.82 784.50 777.03 777.03 0.0M
2025-07-15 786.47 786.47 776.32 779.84 0.0M
2025-07-14 776.63 785.10 774.69 783.07 0.0M
2025-07-11 770.08 777.38 769.11 773.47 0.0M
2025-07-10 775.19 778.02 769.84 770.56 0.0M
2025-07-09 769.84 775.06 763.54 770.34 0.0M
2025-07-08 777.77 778.01 765.48 770.07 0.0M
2025-07-07 780.13 781.36 775.46 779.22 0.0M
2025-07-04 779.16 781.10 774.06 779.16 0.0M
2025-07-03 782.19 784.43 776.14 780.35 0.0M
2025-07-02 784.70 788.05 778.31 781.04 0.0M
2025-07-01 791.00 794.58 779.78 782.27 0.0M
2025-06-30 790.52 796.32 786.64 791.00 0.0M
2025-06-27 780.81 789.31 779.19 789.31 0.0M
2025-06-26 776.50 783.30 776.37 779.12 0.0M
2025-06-25 784.00 785.94 775.56 777.46 0.0M
2025-06-24 791.05 794.48 774.17 782.73 0.0M
2025-06-23 801.44 806.11 792.95 803.87 0.0M
2025-06-19 781.79 793.98 781.79 793.98 0.0M
2025-06-18 788.19 792.40 782.97 786.16 0.0M
2025-06-17 801.19 801.19 784.49 789.40 0.0M
2025-06-16 794.70 806.61 792.51 804.29 0.0M
2025-06-13 800.22 804.87 794.63 796.58 0.0M
2025-06-12 790.40 800.95 786.05 800.95 0.0M
2025-06-11 778.97 794.67 778.97 794.20 0.0M
2025-06-10 771.37 782.68 771.37 778.76 0.0M
2025-06-09 776.06 776.66 769.68 772.45 0.0M
2025-06-06 782.08 783.73 774.03 775.80 0.0M
2025-06-05 771.60 784.89 770.39 781.84 0.0M
2025-06-04 766.29 781.03 763.63 776.04 0.0M
2025-06-03 763.14 769.02 759.86 765.48 0.0M
2025-06-02 754.53 768.80 754.53 764.42 0.0M
2025-05-30 756.64 759.80 752.81 756.96 0.0M
2025-05-28 757.93 762.12 753.12 755.50 0.0M
2025-05-27 755.83 763.81 751.64 761.59 0.0M
2025-05-26 753.68 757.97 750.23 755.81 0.0M
2025-05-23 749.79 753.42 741.15 750.70 0.0M
2025-05-22 752.34 758.40 746.65 749.79 0.0M
2025-05-21 743.51 760.34 737.86 759.15 0.0M
2025-05-20 757.81 764.09 756.07 764.09 0.0M
2025-05-19 748.43 758.21 740.08 755.65 0.0M
2025-05-16 742.13 752.01 741.16 751.09 0.0M
2025-05-15 720.17 737.90 719.92 737.90 0.0M
2025-05-14 721.95 728.13 719.30 725.99 0.0M
2025-05-13 741.09 747.89 725.61 725.61 0.0M
2025-05-12 735.35 741.34 722.67 741.34 0.0M
2025-05-09 729.66 738.63 729.66 733.06 0.0M
2025-05-08 728.93 737.42 723.60 730.79 0.0M
2025-05-07 723.08 731.54 720.26 730.35 0.0M
2025-05-06 718.11 725.40 710.75 725.40 0.0M
2025-05-05 724.74 724.74 714.29 716.43 0.0M
2025-05-02 738.74 739.20 721.19 725.23 0.0M
2025-04-30 725.36 735.30 711.42 735.30 0.0M
2025-04-29 701.72 730.98 698.06 730.26 0.0M
2025-04-28 673.76 676.93 669.86 676.93 0.0M
2025-04-25 678.28 679.23 670.42 670.42 0.0M
2025-04-24 675.34 682.18 672.34 676.56 0.0M
2025-04-23 678.07 678.07 667.05 674.29 0.0M
2025-04-22 674.07 675.44 669.11 675.43 0.0M
2025-04-17 677.26 677.91 670.36 675.38 0.0M
2025-04-16 664.96 678.63 663.67 677.20 0.0M
2025-04-15 663.90 665.64 654.48 664.99 0.0M
2025-04-14 652.66 660.16 648.13 659.21 0.0M
2025-04-11 642.28 644.02 634.35 640.74 0.0M
2025-04-10 625.25 661.89 625.25 638.20 0.0M
2025-04-09 622.61 630.73 611.42 624.12 0.0M
2025-04-08 644.10 646.17 636.09 641.18 0.0M
2025-04-07 642.44 642.44 618.70 628.14 0.0M
2025-04-04 703.79 707.85 671.21 676.36 0.0M
2025-04-03 694.65 712.56 687.05 705.20 0.0M
2025-04-02 751.19 751.19 679.84 694.47 0.0M
2025-04-01 755.05 760.47 743.61 751.19 0.0M
2025-03-31 758.00 761.29 741.79 750.72 0.0M
2025-03-28 766.01 767.82 753.31 754.85 0.0M
2025-03-27 767.13 769.90 761.15 761.15 0.0M
2025-03-26 761.11 771.10 760.38 767.13 0.0M
2025-03-25 768.34 769.31 759.12 760.58 0.0M
2025-03-24 761.59 768.83 759.08 765.59 0.0M
2025-03-21 755.10 760.00 750.35 757.65 0.0M
2025-03-20 754.47 764.31 752.41 764.31 0.0M
2025-03-19 767.57 768.30 752.77 752.77 0.0M
2025-03-18 774.61 776.59 767.79 768.52 0.0M
2025-03-17 769.30 777.96 769.30 774.12 0.0M
2025-03-14 776.70 776.70 766.46 771.20 0.0M
2025-03-13 767.38 779.43 763.26 775.00 0.0M
2025-03-12 780.08 780.83 757.74 763.54 0.0M
2025-03-11 780.87 786.57 776.36 778.81 0.0M
2025-03-10 752.89 779.88 749.03 778.10 0.0M
2025-03-07 744.66 758.47 737.36 758.47 0.0M
2025-03-06 751.86 751.86 737.28 743.94 0.0M
2025-03-05 743.59 748.39 738.74 739.97 0.0M
2025-03-04 743.51 749.29 735.10 735.56 0.0M
2025-03-03 756.11 759.00 741.37 742.30 0.0M
2025-02-28 744.16 752.29 738.09 751.26 0.0M
2025-02-27 754.78 764.42 747.50 756.04 0.0M
2025-02-26 747.70 758.54 745.78 754.82 0.0M
2025-02-25 746.95 753.08 745.25 745.27 0.0M
2025-02-24 746.18 749.34 735.71 743.73 0.0M
2025-02-21 742.85 746.08 736.56 742.54 0.0M
2025-02-20 736.70 741.61 734.11 741.61 0.0M
2025-02-19 720.51 739.10 720.31 737.93 0.0M
2025-02-18 720.99 723.18 711.81 718.08 0.0M
2025-02-17 723.13 731.69 713.10 720.02 0.0M
2025-02-14 714.44 718.30 706.90 710.54 0.0M
2025-02-13 696.69 716.42 696.69 712.74 0.0M
2025-02-12 689.96 710.18 689.96 700.31 0.0M
2025-02-11 697.70 722.98 695.21 711.76 0.0M
2025-02-10 708.06 718.87 705.93 714.01 0.0M
2025-02-07 690.10 705.07 688.89 705.07 0.0M
2025-02-06 705.04 708.52 685.31 687.86 0.0M
2025-02-05 694.43 702.59 687.90 699.90 0.0M
2025-02-04 699.46 703.69 687.21 693.01 0.0M
2025-02-03 689.22 701.50 686.95 701.50 0.0M
2025-01-31 687.27 697.45 685.09 697.45 0.0M
2025-01-30 681.43 689.46 670.03 687.27 0.0M
2025-01-29 665.31 680.42 663.57 680.42 0.0M
2025-01-28 664.84 674.57 659.26 662.56 0.0M
2025-01-27 676.78 677.95 662.66 662.66 0.0M
2025-01-24 691.28 696.21 685.25 688.41 0.0M
2025-01-23 684.48 691.50 684.22 691.50 0.0M
2025-01-22 672.46 689.62 671.49 686.42 0.0M
2025-01-21 669.55 675.65 664.69 674.68 0.0M
2025-01-20 665.24 672.70 661.12 672.70 0.0M
2025-01-17 674.87 682.83 674.87 679.56 0.0M
2025-01-16 682.08 682.08 670.53 672.21 0.0M
2025-01-15 678.04 684.99 675.87 682.32 0.0M
2025-01-14 687.27 687.27 665.59 675.13 0.0M
2025-01-13 669.63 693.73 668.40 689.45 0.0M
2025-01-10 675.24 675.75 662.23 665.24 0.0M
2025-01-09 678.49 684.76 671.76 675.24 0.0M
2025-01-08 682.19 682.43 672.26 679.22 0.0M
2025-01-07 695.97 698.18 683.16 683.16 0.0M
2025-01-03 697.72 707.35 697.00 702.00 0.0M
2025-01-02 677.18 700.59 677.18 696.98 0.0M