3,480.78
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,480.78 | 3,480.78 | 3,480.78 | 3,480.78 | 0.0M |
| 2025-09-25 | 3,451.70 | 3,451.70 | 3,451.70 | 3,451.70 | 0.0M |
| 2025-09-24 | 3,508.65 | 3,508.65 | 3,508.65 | 3,508.65 | 0.0M |
| 2025-09-23 | 3,548.92 | 3,548.92 | 3,548.92 | 3,548.92 | 0.0M |
| 2025-09-22 | 3,514.71 | 3,514.71 | 3,514.71 | 3,514.71 | 0.0M |
| 2025-09-19 | 3,525.62 | 3,525.62 | 3,525.62 | 3,525.62 | 0.0M |
| 2025-09-18 | 3,506.42 | 3,506.42 | 3,506.42 | 3,506.42 | 0.0M |
| 2025-09-17 | 3,526.55 | 3,526.55 | 3,526.55 | 3,526.55 | 0.0M |
| 2025-09-16 | 3,549.20 | 3,549.20 | 3,549.20 | 3,549.20 | 0.0M |
| 2025-09-15 | 3,553.68 | 3,553.68 | 3,553.68 | 3,553.68 | 0.0M |
| 2025-09-12 | 3,557.13 | 3,557.13 | 3,557.13 | 3,557.13 | 0.0M |
| 2025-09-11 | 3,576.61 | 3,576.61 | 3,576.61 | 3,576.61 | 0.0M |
| 2025-09-10 | 3,533.73 | 3,533.73 | 3,533.73 | 3,533.73 | 0.0M |
| 2025-09-09 | 3,557.41 | 3,557.41 | 3,557.41 | 3,557.41 | 0.0M |
| 2025-09-08 | 3,541.38 | 3,541.38 | 3,541.38 | 3,541.38 | 0.0M |
| 2025-09-05 | 3,544.92 | 3,544.92 | 3,544.92 | 3,544.92 | 0.0M |
| 2025-09-04 | 3,542.96 | 3,542.96 | 3,542.96 | 3,542.96 | 0.0M |
| 2025-09-03 | 3,548.74 | 3,548.74 | 3,548.74 | 3,548.74 | 0.0M |
| 2025-09-02 | 3,548.74 | 3,548.74 | 3,548.74 | 3,548.74 | 0.0M |
| 2025-09-01 | 3,584.82 | 3,584.82 | 3,584.82 | 3,584.82 | 0.0M |
| 2025-08-29 | 3,581.93 | 3,581.93 | 3,581.93 | 3,581.93 | 0.0M |
| 2025-08-28 | 3,578.76 | 3,578.76 | 3,578.76 | 3,578.76 | 0.0M |
| 2025-08-27 | 3,580.06 | 3,580.06 | 3,580.06 | 3,580.06 | 0.0M |
| 2025-08-26 | 3,637.01 | 3,637.01 | 3,637.01 | 3,637.01 | 0.0M |
| 2025-08-25 | 3,676.63 | 3,676.63 | 3,676.63 | 3,676.63 | 0.0M |
| 2025-08-22 | 3,701.52 | 3,701.52 | 3,701.52 | 3,701.52 | 0.0M |
| 2025-08-21 | 3,645.50 | 3,645.50 | 3,645.50 | 3,645.50 | 0.0M |
| 2025-08-20 | 3,656.40 | 3,656.40 | 3,656.40 | 3,656.40 | 0.0M |
| 2025-08-19 | 3,649.69 | 3,649.69 | 3,649.69 | 3,649.69 | 0.0M |
| 2025-08-18 | 3,586.96 | 3,586.96 | 3,586.96 | 3,586.96 | 0.0M |
| 2025-08-15 | 3,616.51 | 3,616.51 | 3,616.51 | 3,616.51 | 0.0M |
| 2025-08-14 | 3,575.03 | 3,575.03 | 3,575.03 | 3,575.03 | 0.0M |
| 2025-08-13 | 3,596.38 | 3,596.38 | 3,596.38 | 3,596.38 | 0.0M |
| 2025-08-12 | 3,597.96 | 3,597.96 | 3,597.96 | 3,597.96 | 0.0M |
| 2025-08-11 | 3,599.92 | 3,599.92 | 3,599.92 | 3,599.92 | 0.0M |
| 2025-08-08 | 3,661.26 | 3,661.26 | 3,661.26 | 3,661.26 | 0.0M |
| 2025-08-07 | 3,617.16 | 3,617.16 | 3,617.16 | 3,617.16 | 0.0M |
| 2025-08-06 | 3,563.47 | 3,563.47 | 3,563.47 | 3,563.47 | 0.0M |
| 2025-08-05 | 3,573.07 | 3,573.07 | 3,573.07 | 3,573.07 | 0.0M |
| 2025-08-04 | 3,536.25 | 3,536.25 | 3,536.25 | 3,536.25 | 0.0M |
| 2025-08-01 | 3,527.31 | 3,527.31 | 3,527.31 | 3,527.31 | 0.0M |
| 2025-07-31 | 3,554.80 | 3,554.80 | 3,554.80 | 3,554.80 | 0.0M |
| 2025-07-30 | 3,639.16 | 3,639.16 | 3,639.16 | 3,639.16 | 0.0M |
| 2025-07-29 | 3,652.96 | 3,652.96 | 3,652.96 | 3,652.96 | 0.0M |
| 2025-07-28 | 3,689.41 | 3,689.41 | 3,689.41 | 3,689.41 | 0.0M |
| 2025-07-25 | 3,698.36 | 3,698.36 | 3,698.36 | 3,698.36 | 0.0M |
| 2025-07-24 | 3,712.34 | 3,712.34 | 3,712.34 | 3,712.34 | 0.0M |
| 2025-07-23 | 3,662.19 | 3,662.19 | 3,662.19 | 3,662.19 | 0.0M |
| 2025-07-22 | 3,605.61 | 3,605.61 | 3,605.61 | 3,605.61 | 0.0M |
| 2025-07-21 | 3,647.18 | 3,647.18 | 3,647.18 | 3,647.18 | 0.0M |
| 2025-07-18 | 3,636.93 | 3,636.93 | 3,636.93 | 3,636.93 | 0.0M |
| 2025-07-17 | 3,663.77 | 3,663.77 | 3,663.77 | 3,663.77 | 0.0M |
| 2025-07-16 | 3,646.53 | 3,646.53 | 3,646.53 | 3,646.53 | 0.0M |
| 2025-07-15 | 3,658.37 | 3,658.37 | 3,658.37 | 3,658.37 | 0.0M |
| 2025-07-14 | 3,652.31 | 3,652.31 | 3,652.31 | 3,652.31 | 0.0M |
| 2025-07-11 | 3,665.36 | 3,665.36 | 3,665.36 | 3,665.36 | 0.0M |
| 2025-07-10 | 3,735.73 | 3,735.73 | 3,735.73 | 3,735.73 | 0.0M |
| 2025-07-09 | 3,669.27 | 3,669.27 | 3,669.27 | 3,669.27 | 0.0M |
| 2025-07-08 | 3,668.62 | 3,668.62 | 3,668.62 | 3,668.62 | 0.0M |
| 2025-07-07 | 3,627.70 | 3,627.70 | 3,627.70 | 3,627.70 | 0.0M |
| 2025-07-04 | 3,660.32 | 3,660.32 | 3,660.32 | 3,660.32 | 0.0M |
| 2025-07-03 | 3,658.74 | 3,658.74 | 3,658.74 | 3,658.74 | 0.0M |
| 2025-07-02 | 3,640.84 | 3,640.84 | 3,640.84 | 3,640.84 | 0.0M |
| 2025-07-01 | 3,602.44 | 3,602.44 | 3,602.44 | 3,602.44 | 0.0M |
| 2025-06-30 | 3,561.89 | 3,561.89 | 3,561.89 | 3,561.89 | 0.0M |
| 2025-06-27 | 3,677.57 | 3,677.57 | 3,677.57 | 3,677.57 | 0.0M |
| 2025-06-26 | 3,646.81 | 3,646.81 | 3,646.81 | 3,646.81 | 0.0M |
| 2025-06-25 | 3,558.63 | 3,558.63 | 3,558.63 | 3,558.63 | 0.0M |
| 2025-06-24 | 3,630.78 | 3,630.78 | 3,630.78 | 3,630.78 | 0.0M |
| 2025-06-23 | 3,601.97 | 3,601.97 | 3,601.97 | 3,601.97 | 0.0M |
| 2025-06-19 | 3,603.00 | 3,603.00 | 3,603.00 | 3,603.00 | 0.0M |
| 2025-06-18 | 3,607.19 | 3,607.19 | 3,607.19 | 3,607.19 | 0.0M |
| 2025-06-17 | 3,621.27 | 3,621.27 | 3,621.27 | 3,621.27 | 0.0M |
| 2025-06-16 | 3,680.37 | 3,680.37 | 3,680.37 | 3,680.37 | 0.0M |
| 2025-06-13 | 3,666.01 | 3,666.01 | 3,666.01 | 3,666.01 | 0.0M |
| 2025-06-12 | 3,717.19 | 3,717.19 | 3,717.19 | 3,717.19 | 0.0M |
| 2025-06-11 | 3,739.56 | 3,739.56 | 3,739.56 | 3,739.56 | 0.0M |
| 2025-06-10 | 3,781.13 | 3,781.13 | 3,781.13 | 3,781.13 | 0.0M |
| 2025-06-09 | 3,750.74 | 3,750.74 | 3,750.74 | 3,750.74 | 0.0M |
| 2025-06-06 | 3,759.04 | 3,759.04 | 3,759.04 | 3,759.04 | 0.0M |
| 2025-06-05 | 3,760.62 | 3,760.62 | 3,760.62 | 3,760.62 | 0.0M |
| 2025-06-04 | 3,768.92 | 3,768.92 | 3,768.92 | 3,768.92 | 0.0M |
| 2025-06-03 | 3,756.80 | 3,756.80 | 3,756.80 | 3,756.80 | 0.0M |
| 2025-06-02 | 3,795.77 | 3,795.77 | 3,795.77 | 3,795.77 | 0.0M |
| 2025-05-30 | 3,809.19 | 3,809.19 | 3,809.19 | 3,809.19 | 0.0M |
| 2025-05-28 | 3,864.47 | 3,864.47 | 3,864.47 | 3,864.47 | 0.0M |
| 2025-05-27 | 3,886.84 | 3,886.84 | 3,886.84 | 3,886.84 | 0.0M |
| 2025-05-26 | 3,881.43 | 3,881.43 | 3,881.43 | 3,881.43 | 0.0M |
| 2025-05-23 | 3,859.06 | 3,859.06 | 3,859.06 | 3,859.06 | 0.0M |
| 2025-05-22 | 3,900.63 | 3,900.63 | 3,900.63 | 3,900.63 | 0.0M |
| 2025-05-21 | 3,974.18 | 3,974.18 | 3,974.18 | 3,974.18 | 0.0M |
| 2025-05-20 | 3,990.77 | 3,990.77 | 3,990.77 | 3,990.77 | 0.0M |
| 2025-05-19 | 3,977.35 | 3,977.35 | 3,977.35 | 3,977.35 | 0.0M |
| 2025-05-16 | 4,042.23 | 4,042.23 | 4,042.23 | 4,042.23 | 0.0M |
| 2025-05-15 | 4,019.57 | 4,019.57 | 4,019.57 | 4,019.57 | 0.0M |
| 2025-05-14 | 3,989.84 | 3,989.84 | 3,989.84 | 3,989.84 | 0.0M |
| 2025-05-13 | 3,988.25 | 3,988.25 | 3,988.25 | 3,988.25 | 0.0M |
| 2025-05-12 | 4,013.80 | 4,013.80 | 4,013.80 | 4,013.80 | 0.0M |
| 2025-05-09 | 3,842.94 | 3,842.94 | 3,842.94 | 3,842.94 | 0.0M |
| 2025-05-08 | 3,824.11 | 3,824.11 | 3,824.11 | 3,824.11 | 0.0M |
| 2025-05-07 | 3,806.21 | 3,806.21 | 3,806.21 | 3,806.21 | 0.0M |
| 2025-05-06 | 3,794.09 | 3,794.09 | 3,794.09 | 3,794.09 | 0.0M |
| 2025-05-05 | 3,807.51 | 3,807.51 | 3,807.51 | 3,807.51 | 0.0M |
| 2025-05-02 | 3,826.34 | 3,826.34 | 3,826.34 | 3,826.34 | 0.0M |
| 2025-04-30 | 3,796.05 | 3,796.05 | 3,796.05 | 3,796.05 | 0.0M |
| 2025-04-29 | 3,773.67 | 3,773.67 | 3,773.67 | 3,773.67 | 0.0M |
| 2025-04-28 | 3,780.39 | 3,780.39 | 3,780.39 | 3,780.39 | 0.0M |
| 2025-04-25 | 3,756.15 | 3,756.15 | 3,756.15 | 3,756.15 | 0.0M |
| 2025-04-24 | 3,754.19 | 3,754.19 | 3,754.19 | 3,754.19 | 0.0M |
| 2025-04-23 | 3,892.62 | 3,892.62 | 3,892.62 | 3,892.62 | 0.0M |
| 2025-04-22 | 3,776.75 | 3,776.75 | 3,776.75 | 3,776.75 | 0.0M |
| 2025-04-17 | 3,772.93 | 3,772.93 | 3,772.93 | 3,772.93 | 0.0M |
| 2025-04-16 | 3,758.86 | 3,758.86 | 3,758.86 | 3,758.86 | 0.0M |
| 2025-04-15 | 3,821.87 | 3,821.87 | 3,821.87 | 3,821.87 | 0.0M |
| 2025-04-14 | 3,769.06 | 3,769.06 | 3,769.06 | 3,769.06 | 0.0M |
| 2025-04-11 | 3,672.54 | 3,672.54 | 3,672.54 | 3,672.54 | 0.0M |
| 2025-04-10 | 3,671.61 | 3,671.61 | 3,671.61 | 3,671.61 | 0.0M |
| 2025-04-09 | 3,551.97 | 3,551.97 | 3,551.97 | 3,551.97 | 0.0M |
| 2025-04-08 | 3,552.38 | 3,552.38 | 3,552.38 | 3,552.38 | 0.0M |
| 2025-04-07 | 3,478.75 | 3,478.75 | 3,478.75 | 3,478.75 | 0.0M |
| 2025-04-04 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2025-04-03 | 3,782.53 | 3,782.53 | 3,782.53 | 3,782.53 | 0.0M |
| 2025-04-02 | 3,886.75 | 3,886.75 | 3,886.75 | 3,886.75 | 0.0M |
| 2025-04-01 | 3,886.75 | 3,886.75 | 3,886.75 | 3,886.75 | 0.0M |
| 2025-03-31 | 3,840.42 | 3,840.42 | 3,840.42 | 3,840.42 | 0.0M |
| 2025-03-28 | 3,921.70 | 3,921.70 | 3,921.70 | 3,921.70 | 0.0M |
| 2025-03-27 | 3,955.26 | 3,955.26 | 3,955.26 | 3,955.26 | 0.0M |
| 2025-03-26 | 3,955.91 | 3,955.91 | 3,955.91 | 3,955.91 | 0.0M |
| 2025-03-25 | 4,052.76 | 4,052.76 | 4,052.76 | 4,052.76 | 0.0M |
| 2025-03-24 | 4,063.29 | 4,063.29 | 4,063.29 | 4,063.29 | 0.0M |
| 2025-03-21 | 4,081.47 | 4,081.47 | 4,081.47 | 4,081.47 | 0.0M |
| 2025-03-20 | 4,137.68 | 4,137.68 | 4,137.68 | 4,137.68 | 0.0M |
| 2025-03-19 | 4,090.70 | 4,090.70 | 4,090.70 | 4,090.70 | 0.0M |
| 2025-03-18 | 4,097.04 | 4,097.04 | 4,097.04 | 4,097.04 | 0.0M |
| 2025-03-17 | 4,136.28 | 4,136.28 | 4,136.28 | 4,136.28 | 0.0M |
| 2025-03-14 | 4,061.81 | 4,061.81 | 4,061.81 | 4,061.81 | 0.0M |
| 2025-03-13 | 4,047.08 | 4,047.08 | 4,047.08 | 4,047.08 | 0.0M |
| 2025-03-12 | 4,127.01 | 4,127.01 | 4,127.01 | 4,127.01 | 0.0M |
| 2025-03-11 | 4,154.18 | 4,154.18 | 4,154.18 | 4,154.18 | 0.0M |
| 2025-03-10 | 4,194.45 | 4,194.45 | 4,194.45 | 4,194.45 | 0.0M |
| 2025-03-07 | 4,214.21 | 4,214.21 | 4,214.21 | 4,214.21 | 0.0M |
| 2025-03-06 | 4,230.85 | 4,230.85 | 4,230.85 | 4,230.85 | 0.0M |
| 2025-03-05 | 4,160.57 | 4,160.57 | 4,160.57 | 4,160.57 | 0.0M |
| 2025-03-04 | 4,087.67 | 4,087.67 | 4,087.67 | 4,087.67 | 0.0M |
| 2025-03-03 | 4,179.44 | 4,179.44 | 4,179.44 | 4,179.44 | 0.0M |
| 2025-02-28 | 4,160.61 | 4,160.61 | 4,160.61 | 4,160.61 | 0.0M |
| 2025-02-27 | 4,184.01 | 4,184.01 | 4,184.01 | 4,184.01 | 0.0M |
| 2025-02-26 | 4,264.27 | 4,264.27 | 4,264.27 | 4,264.27 | 0.0M |
| 2025-02-25 | 4,330.73 | 4,330.73 | 4,330.73 | 4,330.73 | 0.0M |
| 2025-02-24 | 4,343.87 | 4,343.87 | 4,343.87 | 4,343.87 | 0.0M |
| 2025-02-21 | 4,354.97 | 4,354.97 | 4,354.97 | 4,354.97 | 0.0M |
| 2025-02-20 | 4,354.31 | 4,354.31 | 4,354.31 | 4,354.31 | 0.0M |
| 2025-02-19 | 4,326.16 | 4,326.16 | 4,326.16 | 4,326.16 | 0.0M |
| 2025-02-18 | 4,397.84 | 4,397.84 | 4,397.84 | 4,397.84 | 0.0M |
| 2025-02-17 | 4,346.39 | 4,346.39 | 4,346.39 | 4,346.39 | 0.0M |
| 2025-02-14 | 4,472.51 | 4,472.51 | 4,472.51 | 4,472.51 | 0.0M |
| 2025-02-13 | 4,207.55 | 4,207.55 | 4,207.55 | 4,207.55 | 0.0M |
| 2025-02-12 | 4,115.82 | 4,115.82 | 4,115.82 | 4,115.82 | 0.0M |
| 2025-02-11 | 4,074.25 | 4,074.25 | 4,074.25 | 4,074.25 | 0.0M |
| 2025-02-10 | 4,071.41 | 4,071.41 | 4,071.41 | 4,071.41 | 0.0M |
| 2025-02-07 | 4,080.08 | 4,080.08 | 4,080.08 | 4,080.08 | 0.0M |
| 2025-02-06 | 4,148.12 | 4,148.12 | 4,148.12 | 4,148.12 | 0.0M |
| 2025-02-05 | 4,042.28 | 4,042.28 | 4,042.28 | 4,042.28 | 0.0M |
| 2025-02-04 | 4,095.69 | 4,095.69 | 4,095.69 | 4,095.69 | 0.0M |
| 2025-02-03 | 4,094.34 | 4,094.34 | 4,094.34 | 4,094.34 | 0.0M |
| 2025-01-31 | 4,152.55 | 4,152.55 | 4,152.55 | 4,152.55 | 0.0M |
| 2025-01-30 | 4,177.16 | 4,177.16 | 4,177.16 | 4,177.16 | 0.0M |
| 2025-01-29 | 4,206.94 | 4,206.94 | 4,206.94 | 4,206.94 | 0.0M |
| 2025-01-28 | 4,184.20 | 4,184.20 | 4,184.20 | 4,184.20 | 0.0M |
| 2025-01-27 | 4,166.02 | 4,166.02 | 4,166.02 | 4,166.02 | 0.0M |
| 2025-01-24 | 4,113.91 | 4,113.91 | 4,113.91 | 4,113.91 | 0.0M |
| 2025-01-23 | 4,006.20 | 4,006.20 | 4,006.20 | 4,006.20 | 0.0M |
| 2025-01-22 | 3,998.14 | 3,998.14 | 3,998.14 | 3,998.14 | 0.0M |
| 2025-01-21 | 4,056.31 | 4,056.31 | 4,056.31 | 4,056.31 | 0.0M |
| 2025-01-20 | 4,023.96 | 4,023.96 | 4,023.96 | 4,023.96 | 0.0M |
| 2025-01-17 | 4,027.78 | 4,027.78 | 4,027.78 | 4,027.78 | 0.0M |
| 2025-01-16 | 3,924.87 | 3,924.87 | 3,924.87 | 3,924.87 | 0.0M |
| 2025-01-15 | 3,898.03 | 3,898.03 | 3,898.03 | 3,898.03 | 0.0M |
| 2025-01-14 | 3,848.49 | 3,848.49 | 3,848.49 | 3,848.49 | 0.0M |
| 2025-01-13 | 3,885.26 | 3,885.26 | 3,885.26 | 3,885.26 | 0.0M |
| 2025-01-10 | 3,907.68 | 3,907.68 | 3,907.68 | 3,907.68 | 0.0M |
| 2025-01-09 | 3,903.53 | 3,903.53 | 3,903.53 | 3,903.53 | 0.0M |
| 2025-01-08 | 3,893.93 | 3,893.93 | 3,893.93 | 3,893.93 | 0.0M |
| 2025-01-07 | 4,001.96 | 4,001.96 | 4,001.96 | 4,001.96 | 0.0M |
| 2025-01-03 | 4,011.66 | 4,011.66 | 4,011.66 | 4,011.66 | 0.0M |
| 2025-01-02 | 4,034.31 | 4,034.31 | 4,034.31 | 4,034.31 | 0.0M |