3,426.78
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,426.78 | 3,426.78 | 3,426.78 | 3,426.78 | 0.0M |
| 2025-09-25 | 3,495.86 | 3,495.86 | 3,495.86 | 3,495.86 | 0.0M |
| 2025-09-24 | 3,578.64 | 3,578.64 | 3,578.64 | 3,578.64 | 0.0M |
| 2025-09-23 | 3,555.04 | 3,555.04 | 3,555.04 | 3,555.04 | 0.0M |
| 2025-09-22 | 3,621.68 | 3,621.68 | 3,621.68 | 3,621.68 | 0.0M |
| 2025-09-19 | 3,606.41 | 3,606.41 | 3,606.41 | 3,606.41 | 0.0M |
| 2025-09-18 | 3,526.92 | 3,526.92 | 3,526.92 | 3,526.92 | 0.0M |
| 2025-09-17 | 3,526.57 | 3,526.57 | 3,526.57 | 3,526.57 | 0.0M |
| 2025-09-16 | 3,526.21 | 3,526.21 | 3,526.21 | 3,526.21 | 0.0M |
| 2025-09-15 | 3,546.87 | 3,546.87 | 3,546.87 | 3,546.87 | 0.0M |
| 2025-09-12 | 3,658.63 | 3,658.63 | 3,658.63 | 3,658.63 | 0.0M |
| 2025-09-11 | 3,649.95 | 3,649.95 | 3,649.95 | 3,649.95 | 0.0M |
| 2025-09-10 | 3,551.03 | 3,551.03 | 3,551.03 | 3,551.03 | 0.0M |
| 2025-09-09 | 3,525.71 | 3,525.71 | 3,525.71 | 3,525.71 | 0.0M |
| 2025-09-08 | 3,523.62 | 3,523.62 | 3,523.62 | 3,523.62 | 0.0M |
| 2025-09-05 | 3,543.06 | 3,543.06 | 3,543.06 | 3,543.06 | 0.0M |
| 2025-09-04 | 3,602.25 | 3,602.25 | 3,602.25 | 3,602.25 | 0.0M |
| 2025-09-03 | 3,621.69 | 3,621.69 | 3,621.69 | 3,621.69 | 0.0M |
| 2025-09-02 | 3,601.38 | 3,601.38 | 3,601.38 | 3,601.38 | 0.0M |
| 2025-09-01 | 3,627.93 | 3,627.93 | 3,627.93 | 3,627.93 | 0.0M |
| 2025-08-29 | 3,663.15 | 3,663.15 | 3,663.15 | 3,663.15 | 0.0M |
| 2025-08-28 | 3,680.51 | 3,680.51 | 3,680.51 | 3,680.51 | 0.0M |
| 2025-08-27 | 3,739.69 | 3,739.69 | 3,739.69 | 3,739.69 | 0.0M |
| 2025-08-26 | 3,711.93 | 3,711.93 | 3,711.93 | 3,711.93 | 0.0M |
| 2025-08-25 | 3,724.41 | 3,724.41 | 3,724.41 | 3,724.41 | 0.0M |
| 2025-08-22 | 3,726.85 | 3,726.85 | 3,726.85 | 3,726.85 | 0.0M |
| 2025-08-21 | 3,722.33 | 3,722.33 | 3,722.33 | 3,722.33 | 0.0M |
| 2025-08-20 | 3,738.47 | 3,738.47 | 3,738.47 | 3,738.47 | 0.0M |
| 2025-08-19 | 3,672.68 | 3,672.68 | 3,672.68 | 3,672.68 | 0.0M |
| 2025-08-18 | 3,716.95 | 3,716.95 | 3,716.95 | 3,716.95 | 0.0M |
| 2025-08-15 | 3,642.86 | 3,642.86 | 3,642.86 | 3,642.86 | 0.0M |
| 2025-08-14 | 3,605.26 | 3,605.26 | 3,605.26 | 3,605.26 | 0.0M |
| 2025-08-13 | 3,595.67 | 3,595.67 | 3,595.67 | 3,595.67 | 0.0M |
| 2025-08-12 | 3,574.99 | 3,574.99 | 3,574.99 | 3,574.99 | 0.0M |
| 2025-08-11 | 3,561.77 | 3,561.77 | 3,561.77 | 3,561.77 | 0.0M |
| 2025-08-08 | 3,513.74 | 3,513.74 | 3,513.74 | 3,513.74 | 0.0M |
| 2025-08-07 | 3,502.20 | 3,502.20 | 3,502.20 | 3,502.20 | 0.0M |
| 2025-08-06 | 3,542.32 | 3,542.32 | 3,542.32 | 3,542.32 | 0.0M |
| 2025-08-05 | 3,834.09 | 3,834.09 | 3,834.09 | 3,834.09 | 0.0M |
| 2025-08-04 | 3,816.71 | 3,816.71 | 3,816.71 | 3,816.71 | 0.0M |
| 2025-08-01 | 3,774.90 | 3,774.90 | 3,774.90 | 3,774.90 | 0.0M |
| 2025-07-31 | 3,774.90 | 3,774.90 | 3,774.90 | 3,774.90 | 0.0M |
| 2025-07-30 | 3,801.80 | 3,801.80 | 3,801.80 | 3,801.80 | 0.0M |
| 2025-07-29 | 3,730.89 | 3,730.89 | 3,730.89 | 3,730.89 | 0.0M |
| 2025-07-28 | 3,762.85 | 3,762.85 | 3,762.85 | 3,762.85 | 0.0M |
| 2025-07-25 | 3,790.20 | 3,790.20 | 3,790.20 | 3,790.20 | 0.0M |
| 2025-07-24 | 3,808.03 | 3,808.03 | 3,808.03 | 3,808.03 | 0.0M |
| 2025-07-23 | 3,779.44 | 3,779.44 | 3,779.44 | 3,779.44 | 0.0M |
| 2025-07-22 | 3,743.85 | 3,743.85 | 3,743.85 | 3,743.85 | 0.0M |
| 2025-07-21 | 3,723.56 | 3,723.56 | 3,723.56 | 3,723.56 | 0.0M |
| 2025-07-18 | 3,732.25 | 3,732.25 | 3,732.25 | 3,732.25 | 0.0M |
| 2025-07-17 | 3,549.32 | 3,549.32 | 3,549.32 | 3,549.32 | 0.0M |
| 2025-07-16 | 3,560.08 | 3,560.08 | 3,560.08 | 3,560.08 | 0.0M |
| 2025-07-15 | 3,542.71 | 3,542.71 | 3,542.71 | 3,542.71 | 0.0M |
| 2025-07-14 | 3,561.31 | 3,561.31 | 3,561.31 | 3,561.31 | 0.0M |
| 2025-07-11 | 3,578.30 | 3,578.30 | 3,578.30 | 3,578.30 | 0.0M |
| 2025-07-10 | 3,592.36 | 3,592.36 | 3,592.36 | 3,592.36 | 0.0M |
| 2025-07-09 | 3,527.80 | 3,527.80 | 3,527.80 | 3,527.80 | 0.0M |
| 2025-07-08 | 3,531.50 | 3,531.50 | 3,531.50 | 3,531.50 | 0.0M |
| 2025-07-07 | 3,404.90 | 3,404.90 | 3,404.90 | 3,404.90 | 0.0M |
| 2025-07-04 | 3,394.92 | 3,394.92 | 3,394.92 | 3,394.92 | 0.0M |
| 2025-07-03 | 3,338.65 | 3,338.65 | 3,338.65 | 3,338.65 | 0.0M |
| 2025-07-02 | 3,335.73 | 3,335.73 | 3,335.73 | 3,335.73 | 0.0M |
| 2025-07-01 | 3,411.51 | 3,411.51 | 3,411.51 | 3,411.51 | 0.0M |
| 2025-06-30 | 3,428.49 | 3,428.49 | 3,428.49 | 3,428.49 | 0.0M |
| 2025-06-27 | 3,406.52 | 3,406.52 | 3,406.52 | 3,406.52 | 0.0M |
| 2025-06-26 | 3,362.25 | 3,362.25 | 3,362.25 | 3,362.25 | 0.0M |
| 2025-06-25 | 3,387.07 | 3,387.07 | 3,387.07 | 3,387.07 | 0.0M |
| 2025-06-24 | 3,387.92 | 3,387.92 | 3,387.92 | 3,387.92 | 0.0M |
| 2025-06-23 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 0.0M |
| 2025-06-19 | 3,424.74 | 3,424.74 | 3,424.74 | 3,424.74 | 0.0M |
| 2025-06-18 | 3,393.29 | 3,393.29 | 3,393.29 | 3,393.29 | 0.0M |
| 2025-06-17 | 3,390.38 | 3,390.38 | 3,390.38 | 3,390.38 | 0.0M |
| 2025-06-16 | 3,399.91 | 3,399.91 | 3,399.91 | 3,399.91 | 0.0M |
| 2025-06-13 | 3,405.69 | 3,405.69 | 3,405.69 | 3,405.69 | 0.0M |
| 2025-06-12 | 3,439.64 | 3,439.64 | 3,439.64 | 3,439.64 | 0.0M |
| 2025-06-11 | 3,382.53 | 3,382.53 | 3,382.53 | 3,382.53 | 0.0M |
| 2025-06-10 | 3,387.07 | 3,387.07 | 3,387.07 | 3,387.07 | 0.0M |
| 2025-06-09 | 3,347.34 | 3,347.34 | 3,347.34 | 3,347.34 | 0.0M |
| 2025-06-06 | 3,366.39 | 3,366.39 | 3,366.39 | 3,366.39 | 0.0M |
| 2025-06-05 | 3,351.48 | 3,351.48 | 3,351.48 | 3,351.48 | 0.0M |
| 2025-06-04 | 3,308.84 | 3,308.84 | 3,308.84 | 3,308.84 | 0.0M |
| 2025-06-03 | 3,282.78 | 3,282.78 | 3,282.78 | 3,282.78 | 0.0M |
| 2025-06-02 | 3,241.78 | 3,241.78 | 3,241.78 | 3,241.78 | 0.0M |
| 2025-05-30 | 3,205.41 | 3,205.41 | 3,205.41 | 3,205.41 | 0.0M |
| 2025-05-28 | 3,114.75 | 3,114.75 | 3,114.75 | 3,114.75 | 0.0M |
| 2025-05-27 | 3,144.13 | 3,144.13 | 3,144.13 | 3,144.13 | 0.0M |
| 2025-05-26 | 3,130.49 | 3,130.49 | 3,130.49 | 3,130.49 | 0.0M |
| 2025-05-23 | 3,140.42 | 3,140.42 | 3,140.42 | 3,140.42 | 0.0M |
| 2025-05-22 | 3,164.01 | 3,164.01 | 3,164.01 | 3,164.01 | 0.0M |
| 2025-05-21 | 3,214.07 | 3,214.07 | 3,214.07 | 3,214.07 | 0.0M |
| 2025-05-20 | 3,084.54 | 3,084.54 | 3,084.54 | 3,084.54 | 0.0M |
| 2025-05-19 | 3,075.02 | 3,075.02 | 3,075.02 | 3,075.02 | 0.0M |
| 2025-05-16 | 3,073.78 | 3,073.78 | 3,073.78 | 3,073.78 | 0.0M |
| 2025-05-15 | 3,009.62 | 3,009.62 | 3,009.62 | 3,009.62 | 0.0M |
| 2025-05-14 | 2,936.80 | 2,936.80 | 2,936.80 | 2,936.80 | 0.0M |
| 2025-05-13 | 2,978.18 | 2,978.18 | 2,978.18 | 2,978.18 | 0.0M |
| 2025-05-12 | 2,929.35 | 2,929.35 | 2,929.35 | 2,929.35 | 0.0M |
| 2025-05-09 | 2,946.73 | 2,946.73 | 2,946.73 | 2,946.73 | 0.0M |
| 2025-05-08 | 2,952.94 | 2,952.94 | 2,952.94 | 2,952.94 | 0.0M |
| 2025-05-07 | 3,023.29 | 3,023.29 | 3,023.29 | 3,023.29 | 0.0M |
| 2025-05-06 | 3,036.99 | 3,036.99 | 3,036.99 | 3,036.99 | 0.0M |
| 2025-05-05 | 3,022.42 | 3,022.42 | 3,022.42 | 3,022.42 | 0.0M |
| 2025-05-02 | 3,018.81 | 3,018.81 | 3,018.81 | 3,018.81 | 0.0M |
| 2025-04-30 | 2,961.20 | 2,961.20 | 2,961.20 | 2,961.20 | 0.0M |
| 2025-04-29 | 2,911.83 | 2,911.83 | 2,911.83 | 2,911.83 | 0.0M |
| 2025-04-28 | 2,916.97 | 2,916.97 | 2,916.97 | 2,916.97 | 0.0M |
| 2025-04-25 | 2,921.21 | 2,921.21 | 2,921.21 | 2,921.21 | 0.0M |
| 2025-04-24 | 2,878.61 | 2,878.61 | 2,878.61 | 2,878.61 | 0.0M |
| 2025-04-23 | 2,694.87 | 2,694.87 | 2,694.87 | 2,694.87 | 0.0M |
| 2025-04-22 | 2,556.65 | 2,556.65 | 2,556.65 | 2,556.65 | 0.0M |
| 2025-04-17 | 2,639.05 | 2,639.05 | 2,639.05 | 2,639.05 | 0.0M |
| 2025-04-16 | 2,652.73 | 2,652.73 | 2,652.73 | 2,652.73 | 0.0M |
| 2025-04-15 | 2,684.93 | 2,684.93 | 2,684.93 | 2,684.93 | 0.0M |
| 2025-04-14 | 2,646.32 | 2,646.32 | 2,646.32 | 2,646.32 | 0.0M |
| 2025-04-11 | 2,574.91 | 2,574.91 | 2,574.91 | 2,574.91 | 0.0M |
| 2025-04-10 | 2,610.22 | 2,610.22 | 2,610.22 | 2,610.22 | 0.0M |
| 2025-04-09 | 2,520.92 | 2,520.92 | 2,520.92 | 2,520.92 | 0.0M |
| 2025-04-08 | 2,717.21 | 2,717.21 | 2,717.21 | 2,717.21 | 0.0M |
| 2025-04-07 | 2,684.31 | 2,684.31 | 2,684.31 | 2,684.31 | 0.0M |
| 2025-04-04 | 2,824.60 | 2,824.60 | 2,824.60 | 2,824.60 | 0.0M |
| 2025-04-03 | 2,974.81 | 2,974.81 | 2,974.81 | 2,974.81 | 0.0M |
| 2025-04-02 | 2,989.28 | 2,989.28 | 2,989.28 | 2,989.28 | 0.0M |
| 2025-04-01 | 2,993.43 | 2,993.43 | 2,993.43 | 2,993.43 | 0.0M |
| 2025-03-31 | 2,940.85 | 2,940.85 | 2,940.85 | 2,940.85 | 0.0M |
| 2025-03-28 | 2,941.70 | 2,941.70 | 2,941.70 | 2,941.70 | 0.0M |
| 2025-03-27 | 2,873.43 | 2,873.43 | 2,873.43 | 2,873.43 | 0.0M |
| 2025-03-26 | 2,926.81 | 2,926.81 | 2,926.81 | 2,926.81 | 0.0M |
| 2025-03-25 | 3,012.49 | 3,012.49 | 3,012.49 | 3,012.49 | 0.0M |
| 2025-03-24 | 3,050.96 | 3,050.96 | 3,050.96 | 3,050.96 | 0.0M |
| 2025-03-21 | 3,094.40 | 3,094.40 | 3,094.40 | 3,094.40 | 0.0M |
| 2025-03-20 | 3,050.53 | 3,050.53 | 3,050.53 | 3,050.53 | 0.0M |
| 2025-03-19 | 3,044.77 | 3,044.77 | 3,044.77 | 3,044.77 | 0.0M |
| 2025-03-18 | 3,007.09 | 3,007.09 | 3,007.09 | 3,007.09 | 0.0M |
| 2025-03-17 | 3,039.37 | 3,039.37 | 3,039.37 | 3,039.37 | 0.0M |
| 2025-03-14 | 2,979.76 | 2,979.76 | 2,979.76 | 2,979.76 | 0.0M |
| 2025-03-13 | 2,931.36 | 2,931.36 | 2,931.36 | 2,931.36 | 0.0M |
| 2025-03-12 | 2,894.53 | 2,894.53 | 2,894.53 | 2,894.53 | 0.0M |
| 2025-03-11 | 2,844.01 | 2,844.01 | 2,844.01 | 2,844.01 | 0.0M |
| 2025-03-10 | 2,895.33 | 2,895.33 | 2,895.33 | 2,895.33 | 0.0M |
| 2025-03-07 | 2,873.83 | 2,873.83 | 2,873.83 | 2,873.83 | 0.0M |
| 2025-03-06 | 2,863.05 | 2,863.05 | 2,863.05 | 2,863.05 | 0.0M |
| 2025-03-05 | 2,923.48 | 2,923.48 | 2,923.48 | 2,923.48 | 0.0M |
| 2025-03-04 | 2,991.35 | 2,991.35 | 2,991.35 | 2,991.35 | 0.0M |
| 2025-03-03 | 2,923.89 | 2,923.89 | 2,923.89 | 2,923.89 | 0.0M |
| 2025-02-28 | 2,906.52 | 2,906.52 | 2,906.52 | 2,906.52 | 0.0M |
| 2025-02-27 | 2,900.73 | 2,900.73 | 2,900.73 | 2,900.73 | 0.0M |
| 2025-02-26 | 2,925.12 | 2,925.12 | 2,925.12 | 2,925.12 | 0.0M |
| 2025-02-25 | 2,995.48 | 2,995.48 | 2,995.48 | 2,995.48 | 0.0M |
| 2025-02-24 | 2,789.82 | 2,789.82 | 2,789.82 | 2,789.82 | 0.0M |
| 2025-02-21 | 2,813.40 | 2,813.40 | 2,813.40 | 2,813.40 | 0.0M |
| 2025-02-20 | 2,818.36 | 2,818.36 | 2,818.36 | 2,818.36 | 0.0M |
| 2025-02-19 | 2,807.60 | 2,807.60 | 2,807.60 | 2,807.60 | 0.0M |
| 2025-02-18 | 2,826.64 | 2,826.64 | 2,826.64 | 2,826.64 | 0.0M |
| 2025-02-17 | 2,779.87 | 2,779.87 | 2,779.87 | 2,779.87 | 0.0M |
| 2025-02-14 | 2,763.31 | 2,763.31 | 2,763.31 | 2,763.31 | 0.0M |
| 2025-02-13 | 2,813.80 | 2,813.80 | 2,813.80 | 2,813.80 | 0.0M |
| 2025-02-12 | 2,805.12 | 2,805.12 | 2,805.12 | 2,805.12 | 0.0M |
| 2025-02-11 | 2,786.50 | 2,786.50 | 2,786.50 | 2,786.50 | 0.0M |
| 2025-02-10 | 2,798.51 | 2,798.51 | 2,798.51 | 2,798.51 | 0.0M |
| 2025-02-07 | 2,814.24 | 2,814.24 | 2,814.24 | 2,814.24 | 0.0M |
| 2025-02-06 | 2,817.55 | 2,817.55 | 2,817.55 | 2,817.55 | 0.0M |
| 2025-02-05 | 2,806.79 | 2,806.79 | 2,806.79 | 2,806.79 | 0.0M |
| 2025-02-04 | 2,771.18 | 2,771.18 | 2,771.18 | 2,771.18 | 0.0M |
| 2025-02-03 | 2,820.85 | 2,820.85 | 2,820.85 | 2,820.85 | 0.0M |
| 2025-01-31 | 2,806.77 | 2,806.77 | 2,806.77 | 2,806.77 | 0.0M |
| 2025-01-30 | 2,818.38 | 2,818.38 | 2,818.38 | 2,818.38 | 0.0M |
| 2025-01-29 | 2,780.31 | 2,780.31 | 2,780.31 | 2,780.31 | 0.0M |
| 2025-01-28 | 2,736.44 | 2,736.44 | 2,736.44 | 2,736.44 | 0.0M |
| 2025-01-27 | 2,716.15 | 2,716.15 | 2,716.15 | 2,716.15 | 0.0M |
| 2025-01-24 | 2,727.76 | 2,727.76 | 2,727.76 | 2,727.76 | 0.0M |
| 2025-01-23 | 2,731.48 | 2,731.48 | 2,731.48 | 2,731.48 | 0.0M |
| 2025-01-22 | 2,648.72 | 2,648.72 | 2,648.72 | 2,648.72 | 0.0M |
| 2025-01-21 | 2,661.31 | 2,661.31 | 2,661.31 | 2,661.31 | 0.0M |
| 2025-01-20 | 2,623.87 | 2,623.87 | 2,623.87 | 2,623.87 | 0.0M |
| 2025-01-17 | 2,654.72 | 2,654.72 | 2,654.72 | 2,654.72 | 0.0M |
| 2025-01-16 | 2,632.56 | 2,632.56 | 2,632.56 | 2,632.56 | 0.0M |
| 2025-01-15 | 2,448.11 | 2,448.11 | 2,448.11 | 2,448.11 | 0.0M |
| 2025-01-14 | 2,375.56 | 2,375.56 | 2,375.56 | 2,375.56 | 0.0M |
| 2025-01-13 | 2,396.05 | 2,396.05 | 2,396.05 | 2,396.05 | 0.0M |
| 2025-01-10 | 2,424.60 | 2,424.60 | 2,424.60 | 2,424.60 | 0.0M |
| 2025-01-09 | 2,414.25 | 2,414.25 | 2,414.25 | 2,414.25 | 0.0M |
| 2025-01-08 | 2,372.46 | 2,372.46 | 2,372.46 | 2,372.46 | 0.0M |
| 2025-01-07 | 2,369.97 | 2,369.97 | 2,369.97 | 2,369.97 | 0.0M |
| 2025-01-03 | 2,352.18 | 2,352.18 | 2,352.18 | 2,352.18 | 0.0M |
| 2025-01-02 | 2,346.82 | 2,346.82 | 2,346.82 | 2,346.82 | 0.0M |