OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,017.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 8,110.59 8,110.59 8,110.59 8,110.59 0.0K
10:02 8,097.90 8,097.90 8,097.90 8,097.90 0.0K
10:03 8,101.62 8,101.62 8,101.62 8,101.62 0.0K
10:04 8,093.45 8,093.45 8,093.45 8,093.45 0.0K
10:05 8,093.74 8,093.74 8,093.74 8,093.74 0.0K
10:06 8,088.48 8,088.48 8,088.48 8,088.48 0.0K
10:07 8,080.49 8,080.49 8,080.49 8,080.49 0.0K
10:08 8,085.52 8,085.52 8,085.52 8,085.52 0.0K
10:09 8,085.89 8,085.89 8,085.89 8,085.89 0.0K
10:10 8,084.50 8,084.50 8,084.50 8,084.50 0.0K
10:11 8,082.66 8,082.66 8,082.66 8,082.66 0.0K
10:12 8,083.76 8,083.76 8,083.76 8,083.76 0.0K
10:13 8,083.60 8,083.60 8,083.60 8,083.60 0.0K
10:14 8,078.71 8,078.71 8,078.71 8,078.71 0.0K
10:15 8,076.45 8,076.45 8,076.45 8,076.45 0.0K
10:16 8,080.67 8,080.67 8,080.67 8,080.67 0.0K
10:17 8,079.21 8,079.21 8,079.21 8,079.21 0.0K
10:18 8,078.50 8,078.50 8,078.50 8,078.50 0.0K
10:19 8,080.02 8,080.02 8,080.02 8,080.02 0.0K
10:20 8,078.08 8,078.08 8,078.08 8,078.08 0.0K
10:21 8,079.31 8,079.31 8,079.31 8,079.31 0.0K
10:22 8,079.74 8,079.74 8,079.74 8,079.74 0.0K
10:23 8,076.95 8,076.95 8,076.95 8,076.95 0.0K
10:24 8,074.61 8,074.61 8,074.61 8,074.61 0.0K
10:25 8,076.45 8,076.45 8,076.45 8,076.45 0.0K
10:26 8,074.57 8,074.57 8,074.57 8,074.57 0.0K
10:27 8,074.46 8,074.46 8,074.46 8,074.46 0.0K
10:28 8,077.68 8,077.68 8,077.68 8,077.68 0.0K
10:29 8,078.02 8,078.02 8,078.02 8,078.02 0.0K
10:30 8,079.26 8,079.26 8,079.26 8,079.26 0.0K
10:31 8,080.81 8,080.81 8,080.81 8,080.81 0.0K
10:32 8,079.80 8,079.80 8,079.80 8,079.80 0.0K
10:33 8,079.47 8,079.47 8,079.47 8,079.47 0.0K
10:34 8,082.32 8,082.32 8,082.32 8,082.32 0.0K
10:35 8,083.16 8,083.16 8,083.16 8,083.16 0.0K
10:36 8,087.80 8,087.80 8,087.80 8,087.80 0.0K
10:37 8,088.18 8,088.18 8,088.18 8,088.18 0.0K
10:38 8,088.64 8,088.64 8,088.64 8,088.64 0.0K
10:39 8,088.82 8,088.82 8,088.82 8,088.82 0.0K
10:40 8,090.99 8,090.99 8,090.99 8,090.99 0.0K
10:41 8,092.41 8,092.41 8,092.41 8,092.41 0.0K
10:42 8,092.56 8,092.56 8,092.56 8,092.56 0.0K
10:43 8,092.96 8,092.96 8,092.96 8,092.96 0.0K
10:44 8,091.99 8,091.99 8,091.99 8,091.99 0.0K
10:45 8,092.83 8,092.83 8,092.83 8,092.83 0.0K
10:46 8,094.46 8,094.46 8,094.46 8,094.46 0.0K
10:47 8,095.21 8,095.21 8,095.21 8,095.21 0.0K
10:48 8,096.37 8,096.37 8,096.37 8,096.37 0.0K
10:49 8,097.18 8,097.18 8,097.18 8,097.18 0.0K
10:50 8,097.51 8,097.51 8,097.51 8,097.51 0.0K
10:51 8,096.79 8,096.79 8,096.79 8,096.79 0.0K
10:52 8,096.34 8,096.34 8,096.34 8,096.34 0.0K
10:53 8,096.99 8,096.99 8,096.99 8,096.99 0.0K
10:54 8,096.57 8,096.57 8,096.57 8,096.57 0.0K
10:55 8,097.35 8,097.35 8,097.35 8,097.35 0.0K
10:56 8,098.87 8,098.87 8,098.87 8,098.87 0.0K
10:57 8,096.68 8,096.68 8,096.68 8,096.68 0.0K
10:58 8,092.94 8,092.94 8,092.94 8,092.94 0.0K
10:59 8,092.14 8,092.14 8,092.14 8,092.14 0.0K
11:00 8,092.05 8,092.05 8,092.05 8,092.05 0.0K
11:01 8,089.68 8,089.68 8,089.68 8,089.68 0.0K
11:02 8,090.76 8,090.76 8,090.76 8,090.76 0.0K
11:03 8,091.74 8,091.74 8,091.74 8,091.74 0.0K
11:04 8,089.19 8,089.19 8,089.19 8,089.19 0.0K
11:05 8,089.61 8,089.61 8,089.61 8,089.61 0.0K
11:06 8,090.34 8,090.34 8,090.34 8,090.34 0.0K
11:07 8,092.33 8,092.33 8,092.33 8,092.33 0.0K
11:08 8,092.78 8,092.78 8,092.78 8,092.78 0.0K
11:09 8,093.59 8,093.59 8,093.59 8,093.59 0.0K
11:10 8,090.39 8,090.39 8,090.39 8,090.39 0.0K
11:11 8,089.81 8,089.81 8,089.81 8,089.81 0.0K
11:12 8,090.82 8,090.82 8,090.82 8,090.82 0.0K
11:13 8,090.50 8,090.50 8,090.50 8,090.50 0.0K
11:14 8,089.87 8,089.87 8,089.87 8,089.87 0.0K
11:15 8,089.44 8,089.44 8,089.44 8,089.44 0.0K
11:16 8,088.43 8,088.43 8,088.43 8,088.43 0.0K
11:17 8,087.27 8,087.27 8,087.27 8,087.27 0.0K
11:18 8,088.59 8,088.59 8,088.59 8,088.59 0.0K
11:19 8,089.30 8,089.30 8,089.30 8,089.30 0.0K
11:20 8,090.65 8,090.65 8,090.65 8,090.65 0.0K
11:21 8,089.21 8,089.21 8,089.21 8,089.21 0.0K
11:22 8,090.00 8,090.00 8,090.00 8,090.00 0.0K
11:23 8,090.99 8,090.99 8,090.99 8,090.99 0.0K
11:24 8,090.78 8,090.78 8,090.78 8,090.78 0.0K
11:25 8,091.15 8,091.15 8,091.15 8,091.15 0.0K
11:26 8,091.60 8,091.60 8,091.60 8,091.60 0.0K
11:27 8,091.49 8,091.49 8,091.49 8,091.49 0.0K
11:28 8,091.59 8,091.59 8,091.59 8,091.59 0.0K
11:29 8,090.44 8,090.44 8,090.44 8,090.44 0.0K
11:30 8,090.04 8,090.04 8,090.04 8,090.04 0.0K
11:31 8,090.38 8,090.38 8,090.38 8,090.38 0.0K
11:32 8,091.82 8,091.82 8,091.82 8,091.82 0.0K
11:33 8,091.42 8,091.42 8,091.42 8,091.42 0.0K
11:34 8,092.28 8,092.28 8,092.28 8,092.28 0.0K
11:35 8,091.63 8,091.63 8,091.63 8,091.63 0.0K
11:36 8,092.40 8,092.40 8,092.40 8,092.40 0.0K
11:37 8,092.97 8,092.97 8,092.97 8,092.97 0.0K
11:38 8,092.92 8,092.92 8,092.92 8,092.92 0.0K
11:39 8,092.73 8,092.73 8,092.73 8,092.73 0.0K
11:40 8,092.80 8,092.80 8,092.80 8,092.80 0.0K
11:41 8,093.72 8,093.72 8,093.72 8,093.72 0.0K
11:42 8,093.77 8,093.77 8,093.77 8,093.77 0.0K
11:43 8,095.08 8,095.08 8,095.08 8,095.08 0.0K
11:44 8,095.77 8,095.77 8,095.77 8,095.77 0.0K
11:45 8,094.73 8,094.73 8,094.73 8,094.73 0.0K
11:46 8,095.35 8,095.35 8,095.35 8,095.35 0.0K
11:47 8,093.63 8,093.63 8,093.63 8,093.63 0.0K
11:48 8,093.77 8,093.77 8,093.77 8,093.77 0.0K
11:49 8,097.14 8,097.14 8,097.14 8,097.14 0.0K
11:50 8,098.39 8,098.39 8,098.39 8,098.39 0.0K
11:51 8,099.70 8,099.70 8,099.70 8,099.70 0.0K
11:52 8,098.85 8,098.85 8,098.85 8,098.85 0.0K
11:53 8,096.34 8,096.34 8,096.34 8,096.34 0.0K
11:54 8,097.46 8,097.46 8,097.46 8,097.46 0.0K
11:55 8,096.48 8,096.48 8,096.48 8,096.48 0.0K
11:56 8,097.13 8,097.13 8,097.13 8,097.13 0.0K
11:57 8,097.65 8,097.65 8,097.65 8,097.65 0.0K
11:58 8,096.32 8,096.32 8,096.32 8,096.32 0.0K
11:59 8,095.22 8,095.22 8,095.22 8,095.22 0.0K
12:00 8,094.08 8,094.08 8,094.08 8,094.08 0.0K
12:01 8,092.93 8,092.93 8,092.93 8,092.93 0.0K
12:02 8,091.98 8,091.98 8,091.98 8,091.98 0.0K
12:03 8,091.12 8,091.12 8,091.12 8,091.12 0.0K
12:04 8,091.29 8,091.29 8,091.29 8,091.29 0.0K
12:05 8,090.32 8,090.32 8,090.32 8,090.32 0.0K
12:06 8,090.17 8,090.17 8,090.17 8,090.17 0.0K
12:07 8,091.55 8,091.55 8,091.55 8,091.55 0.0K
12:08 8,092.04 8,092.04 8,092.04 8,092.04 0.0K
12:09 8,092.86 8,092.86 8,092.86 8,092.86 0.0K
12:10 8,092.83 8,092.83 8,092.83 8,092.83 0.0K
12:11 8,092.89 8,092.89 8,092.89 8,092.89 0.0K
12:12 8,092.68 8,092.68 8,092.68 8,092.68 0.0K
12:13 8,092.75 8,092.75 8,092.75 8,092.75 0.0K
12:14 8,093.29 8,093.29 8,093.29 8,093.29 0.0K
12:15 8,094.95 8,094.95 8,094.95 8,094.95 0.0K
12:16 8,097.32 8,097.32 8,097.32 8,097.32 0.0K
12:17 8,097.36 8,097.36 8,097.36 8,097.36 0.0K
12:18 8,098.31 8,098.31 8,098.31 8,098.31 0.0K
12:19 8,101.74 8,101.74 8,101.74 8,101.74 0.0K
12:20 8,104.18 8,104.18 8,104.18 8,104.18 0.0K
12:21 8,103.28 8,103.28 8,103.28 8,103.28 0.0K
12:22 8,102.28 8,102.28 8,102.28 8,102.28 0.0K
12:23 8,102.08 8,102.08 8,102.08 8,102.08 0.0K
12:24 8,102.80 8,102.80 8,102.80 8,102.80 0.0K
12:25 8,102.34 8,102.34 8,102.34 8,102.34 0.0K
12:26 8,102.94 8,102.94 8,102.94 8,102.94 0.0K
12:27 8,102.40 8,102.40 8,102.40 8,102.40 0.0K
12:28 8,101.80 8,101.80 8,101.80 8,101.80 0.0K
12:29 8,101.71 8,101.71 8,101.71 8,101.71 0.0K
12:30 8,100.85 8,100.85 8,100.85 8,100.85 0.0K
12:31 8,099.71 8,099.71 8,099.71 8,099.71 0.0K
12:32 8,097.22 8,097.22 8,097.22 8,097.22 0.0K
12:33 8,097.42 8,097.42 8,097.42 8,097.42 0.0K
12:34 8,095.79 8,095.79 8,095.79 8,095.79 0.0K
12:35 8,095.31 8,095.31 8,095.31 8,095.31 0.0K
12:36 8,093.40 8,093.40 8,093.40 8,093.40 0.0K
12:37 8,093.61 8,093.61 8,093.61 8,093.61 0.0K
12:38 8,092.47 8,092.47 8,092.47 8,092.47 0.0K
12:39 8,091.66 8,091.66 8,091.66 8,091.66 0.0K
12:40 8,092.24 8,092.24 8,092.24 8,092.24 0.0K
12:41 8,092.23 8,092.23 8,092.23 8,092.23 0.0K
12:42 8,094.34 8,094.34 8,094.34 8,094.34 0.0K
12:43 8,093.62 8,093.62 8,093.62 8,093.62 0.0K
12:44 8,094.74 8,094.74 8,094.74 8,094.74 0.0K
12:45 8,095.34 8,095.34 8,095.34 8,095.34 0.0K
12:46 8,095.81 8,095.81 8,095.81 8,095.81 0.0K
12:47 8,096.09 8,096.09 8,096.09 8,096.09 0.0K
12:48 8,097.78 8,097.78 8,097.78 8,097.78 0.0K
12:49 8,096.85 8,096.85 8,096.85 8,096.85 0.0K
12:50 8,096.58 8,096.58 8,096.58 8,096.58 0.0K
12:51 8,094.37 8,094.37 8,094.37 8,094.37 0.0K
12:52 8,093.80 8,093.80 8,093.80 8,093.80 0.0K
12:53 8,094.19 8,094.19 8,094.19 8,094.19 0.0K
12:54 8,094.35 8,094.35 8,094.35 8,094.35 0.0K
12:55 8,093.82 8,093.82 8,093.82 8,093.82 0.0K
12:56 8,094.42 8,094.42 8,094.42 8,094.42 0.0K
12:57 8,092.99 8,092.99 8,092.99 8,092.99 0.0K
12:58 8,093.22 8,093.22 8,093.22 8,093.22 0.0K
12:59 8,093.21 8,093.21 8,093.21 8,093.21 0.0K
13:00 8,093.04 8,093.04 8,093.04 8,093.04 0.0K
13:01 8,092.31 8,092.31 8,092.31 8,092.31 0.0K
13:02 8,090.33 8,090.33 8,090.33 8,090.33 0.0K
13:03 8,088.59 8,088.59 8,088.59 8,088.59 0.0K
13:04 8,089.32 8,089.32 8,089.32 8,089.32 0.0K
13:05 8,089.89 8,089.89 8,089.89 8,089.89 0.0K
13:06 8,090.17 8,090.17 8,090.17 8,090.17 0.0K
13:07 8,091.37 8,091.37 8,091.37 8,091.37 0.0K
13:08 8,091.18 8,091.18 8,091.18 8,091.18 0.0K
13:09 8,091.61 8,091.61 8,091.61 8,091.61 0.0K
13:10 8,091.36 8,091.36 8,091.36 8,091.36 0.0K
13:11 8,091.71 8,091.71 8,091.71 8,091.71 0.0K
13:12 8,091.32 8,091.32 8,091.32 8,091.32 0.0K
13:13 8,090.94 8,090.94 8,090.94 8,090.94 0.0K
13:14 8,091.71 8,091.71 8,091.71 8,091.71 0.0K
13:15 8,092.13 8,092.13 8,092.13 8,092.13 0.0K
13:16 8,091.82 8,091.82 8,091.82 8,091.82 0.0K
13:17 8,090.98 8,090.98 8,090.98 8,090.98 0.0K
13:18 8,091.15 8,091.15 8,091.15 8,091.15 0.0K
13:19 8,091.36 8,091.36 8,091.36 8,091.36 0.0K
13:20 8,090.85 8,090.85 8,090.85 8,090.85 0.0K
13:21 8,092.33 8,092.33 8,092.33 8,092.33 0.0K
13:22 8,093.03 8,093.03 8,093.03 8,093.03 0.0K
13:23 8,092.14 8,092.14 8,092.14 8,092.14 0.0K
13:24 8,091.29 8,091.29 8,091.29 8,091.29 0.0K
13:25 8,091.74 8,091.74 8,091.74 8,091.74 0.0K
13:26 8,091.12 8,091.12 8,091.12 8,091.12 0.0K
13:27 8,089.81 8,089.81 8,089.81 8,089.81 0.0K
13:28 8,091.56 8,091.56 8,091.56 8,091.56 0.0K
13:29 8,090.92 8,090.92 8,090.92 8,090.92 0.0K
13:30 8,090.64 8,090.64 8,090.64 8,090.64 0.0K
13:31 8,090.72 8,090.72 8,090.72 8,090.72 0.0K
13:32 8,091.11 8,091.11 8,091.11 8,091.11 0.0K
13:33 8,091.58 8,091.58 8,091.58 8,091.58 0.0K
13:34 8,090.79 8,090.79 8,090.79 8,090.79 0.0K
13:35 8,091.41 8,091.41 8,091.41 8,091.41 0.0K
13:36 8,090.68 8,090.68 8,090.68 8,090.68 0.0K
13:37 8,090.86 8,090.86 8,090.86 8,090.86 0.0K
13:38 8,090.11 8,090.11 8,090.11 8,090.11 0.0K
13:39 8,089.69 8,089.69 8,089.69 8,089.69 0.0K
13:40 8,089.19 8,089.19 8,089.19 8,089.19 0.0K
13:41 8,088.88 8,088.88 8,088.88 8,088.88 0.0K
13:42 8,089.02 8,089.02 8,089.02 8,089.02 0.0K
13:43 8,088.88 8,088.88 8,088.88 8,088.88 0.0K
13:44 8,089.86 8,089.86 8,089.86 8,089.86 0.0K
13:45 8,090.07 8,090.07 8,090.07 8,090.07 0.0K
13:46 8,090.92 8,090.92 8,090.92 8,090.92 0.0K
13:47 8,090.65 8,090.65 8,090.65 8,090.65 0.0K
13:48 8,089.62 8,089.62 8,089.62 8,089.62 0.0K
13:49 8,089.61 8,089.61 8,089.61 8,089.61 0.0K
13:50 8,089.07 8,089.07 8,089.07 8,089.07 0.0K
13:51 8,089.70 8,089.70 8,089.70 8,089.70 0.0K
13:52 8,090.85 8,090.85 8,090.85 8,090.85 0.0K
13:53 8,090.65 8,090.65 8,090.65 8,090.65 0.0K
13:54 8,090.81 8,090.81 8,090.81 8,090.81 0.0K
13:55 8,092.05 8,092.05 8,092.05 8,092.05 0.0K
13:56 8,091.18 8,091.18 8,091.18 8,091.18 0.0K
13:57 8,088.27 8,088.27 8,088.27 8,088.27 0.0K
13:58 8,087.54 8,087.54 8,087.54 8,087.54 0.0K
13:59 8,087.86 8,087.86 8,087.86 8,087.86 0.0K
14:00 8,086.11 8,086.11 8,086.11 8,086.11 0.0K
14:01 8,087.05 8,087.05 8,087.05 8,087.05 0.0K
14:02 8,087.32 8,087.32 8,087.32 8,087.32 0.0K
14:03 8,087.26 8,087.26 8,087.26 8,087.26 0.0K
14:04 8,088.30 8,088.30 8,088.30 8,088.30 0.0K
14:05 8,087.63 8,087.63 8,087.63 8,087.63 0.0K
14:06 8,086.40 8,086.40 8,086.40 8,086.40 0.0K
14:07 8,086.09 8,086.09 8,086.09 8,086.09 0.0K
14:08 8,083.98 8,083.98 8,083.98 8,083.98 0.0K
14:09 8,083.77 8,083.77 8,083.77 8,083.77 0.0K
14:10 8,083.40 8,083.40 8,083.40 8,083.40 0.0K
14:11 8,082.97 8,082.97 8,082.97 8,082.97 0.0K
14:12 8,082.39 8,082.39 8,082.39 8,082.39 0.0K
14:13 8,081.72 8,081.72 8,081.72 8,081.72 0.0K
14:14 8,081.34 8,081.34 8,081.34 8,081.34 0.0K
14:15 8,081.06 8,081.06 8,081.06 8,081.06 0.0K
14:16 8,080.32 8,080.32 8,080.32 8,080.32 0.0K
14:17 8,079.93 8,079.93 8,079.93 8,079.93 0.0K
14:18 8,079.69 8,079.69 8,079.69 8,079.69 0.0K
14:19 8,079.34 8,079.34 8,079.34 8,079.34 0.0K
14:20 8,079.74 8,079.74 8,079.74 8,079.74 0.0K
14:21 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
14:22 8,080.19 8,080.19 8,080.19 8,080.19 0.0K
14:23 8,079.64 8,079.64 8,079.64 8,079.64 0.0K
14:24 8,078.34 8,078.34 8,078.34 8,078.34 0.0K
14:25 8,076.89 8,076.89 8,076.89 8,076.89 0.0K
14:26 8,075.72 8,075.72 8,075.72 8,075.72 0.0K
14:27 8,077.83 8,077.83 8,077.83 8,077.83 0.0K
14:28 8,076.67 8,076.67 8,076.67 8,076.67 0.0K
14:29 8,076.98 8,076.98 8,076.98 8,076.98 0.0K
14:30 8,077.22 8,077.22 8,077.22 8,077.22 0.0K
14:31 8,077.10 8,077.10 8,077.10 8,077.10 0.0K
14:32 8,077.00 8,077.00 8,077.00 8,077.00 0.0K
14:33 8,076.44 8,076.44 8,076.44 8,076.44 0.0K
14:34 8,074.91 8,074.91 8,074.91 8,074.91 0.0K
14:35 8,075.37 8,075.37 8,075.37 8,075.37 0.0K
14:36 8,074.51 8,074.51 8,074.51 8,074.51 0.0K
14:37 8,074.38 8,074.38 8,074.38 8,074.38 0.0K
14:38 8,074.28 8,074.28 8,074.28 8,074.28 0.0K
14:39 8,075.21 8,075.21 8,075.21 8,075.21 0.0K
14:40 8,075.19 8,075.19 8,075.19 8,075.19 0.0K
14:41 8,075.04 8,075.04 8,075.04 8,075.04 0.0K
14:42 8,072.45 8,072.45 8,072.45 8,072.45 0.0K
14:43 8,072.14 8,072.14 8,072.14 8,072.14 0.0K
14:44 8,072.60 8,072.60 8,072.60 8,072.60 0.0K
14:45 8,073.12 8,073.12 8,073.12 8,073.12 0.0K
14:46 8,073.66 8,073.66 8,073.66 8,073.66 0.0K
14:47 8,073.34 8,073.34 8,073.34 8,073.34 0.0K
14:48 8,073.15 8,073.15 8,073.15 8,073.15 0.0K
14:49 8,072.27 8,072.27 8,072.27 8,072.27 0.0K
14:50 8,070.36 8,070.36 8,070.36 8,070.36 0.0K
14:51 8,069.09 8,069.09 8,069.09 8,069.09 0.0K
14:52 8,069.34 8,069.34 8,069.34 8,069.34 0.0K
14:53 8,069.25 8,069.25 8,069.25 8,069.25 0.0K
14:54 8,069.46 8,069.46 8,069.46 8,069.46 0.0K
14:55 8,070.46 8,070.46 8,070.46 8,070.46 0.0K
14:56 8,070.68 8,070.68 8,070.68 8,070.68 0.0K
14:57 8,073.06 8,073.06 8,073.06 8,073.06 0.0K
14:58 8,073.61 8,073.61 8,073.61 8,073.61 0.0K
14:59 8,074.07 8,074.07 8,074.07 8,074.07 0.0K
15:00 8,074.53 8,074.53 8,074.53 8,074.53 0.0K
15:01 8,074.57 8,074.57 8,074.57 8,074.57 0.0K
15:02 8,074.40 8,074.40 8,074.40 8,074.40 0.0K
15:03 8,076.22 8,076.22 8,076.22 8,076.22 0.0K
15:04 8,077.86 8,077.86 8,077.86 8,077.86 0.0K
15:05 8,078.39 8,078.39 8,078.39 8,078.39 0.0K
15:06 8,078.12 8,078.12 8,078.12 8,078.12 0.0K
15:07 8,078.33 8,078.33 8,078.33 8,078.33 0.0K
15:08 8,079.15 8,079.15 8,079.15 8,079.15 0.0K
15:09 8,078.29 8,078.29 8,078.29 8,078.29 0.0K
15:10 8,078.76 8,078.76 8,078.76 8,078.76 0.0K
15:11 8,077.94 8,077.94 8,077.94 8,077.94 0.0K
15:12 8,075.92 8,075.92 8,075.92 8,075.92 0.0K
15:13 8,078.73 8,078.73 8,078.73 8,078.73 0.0K
15:14 8,079.81 8,079.81 8,079.81 8,079.81 0.0K
15:15 8,078.59 8,078.59 8,078.59 8,078.59 0.0K
15:16 8,077.37 8,077.37 8,077.37 8,077.37 0.0K
15:17 8,076.53 8,076.53 8,076.53 8,076.53 0.0K
15:18 8,076.77 8,076.77 8,076.77 8,076.77 0.0K
15:19 8,077.84 8,077.84 8,077.84 8,077.84 0.0K
15:20 8,078.13 8,078.13 8,078.13 8,078.13 0.0K
15:21 8,079.08 8,079.08 8,079.08 8,079.08 0.0K
15:22 8,079.85 8,079.85 8,079.85 8,079.85 0.0K
15:23 8,079.80 8,079.80 8,079.80 8,079.80 0.0K
15:24 8,081.03 8,081.03 8,081.03 8,081.03 0.0K
15:25 8,082.56 8,082.56 8,082.56 8,082.56 0.0K
15:26 8,082.06 8,082.06 8,082.06 8,082.06 0.0K
15:27 8,080.38 8,080.38 8,080.38 8,080.38 0.0K
15:28 8,080.57 8,080.57 8,080.57 8,080.57 0.0K
15:29 8,080.41 8,080.41 8,080.41 8,080.41 0.0K
15:30 8,079.94 8,079.94 8,079.94 8,079.94 0.0K
15:31 8,081.99 8,081.99 8,081.99 8,081.99 0.0K
15:32 8,080.62 8,080.62 8,080.62 8,080.62 0.0K
15:33 8,080.80 8,080.80 8,080.80 8,080.80 0.0K
15:34 8,081.11 8,081.11 8,081.11 8,081.11 0.0K
15:35 8,081.44 8,081.44 8,081.44 8,081.44 0.0K
15:36 8,080.60 8,080.60 8,080.60 8,080.60 0.0K
15:37 8,080.92 8,080.92 8,080.92 8,080.92 0.0K
15:38 8,080.21 8,080.21 8,080.21 8,080.21 0.0K
15:39 8,080.49 8,080.49 8,080.49 8,080.49 0.0K
15:40 8,080.61 8,080.61 8,080.61 8,080.61 0.0K
15:41 8,080.63 8,080.63 8,080.63 8,080.63 0.0K
15:42 8,080.89 8,080.89 8,080.89 8,080.89 0.0K
15:43 8,080.25 8,080.25 8,080.25 8,080.25 0.0K
15:44 8,077.56 8,077.56 8,077.56 8,077.56 0.0K
15:45 8,074.26 8,074.26 8,074.26 8,074.26 0.0K
15:46 8,073.21 8,073.21 8,073.21 8,073.21 0.0K
15:47 8,073.16 8,073.16 8,073.16 8,073.16 0.0K
15:48 8,073.68 8,073.68 8,073.68 8,073.68 0.0K
15:49 8,073.30 8,073.30 8,073.30 8,073.30 0.0K
15:50 8,073.68 8,073.68 8,073.68 8,073.68 0.0K
15:51 8,072.60 8,072.60 8,072.60 8,072.60 0.0K
15:52 8,072.09 8,072.09 8,072.09 8,072.09 0.0K
15:53 8,071.58 8,071.58 8,071.58 8,071.58 0.0K
15:54 8,071.58 8,071.58 8,071.58 8,071.58 0.0K
15:55 8,071.61 8,071.61 8,071.61 8,071.61 0.0K
15:56 8,072.03 8,072.03 8,072.03 8,072.03 0.0K
15:57 8,073.05 8,073.05 8,073.05 8,073.05 0.0K
15:58 8,073.82 8,073.82 8,073.82 8,073.82 0.0K
15:59 8,074.05 8,074.05 8,074.05 8,074.05 0.0K
16:00 8,074.62 8,074.62 8,074.62 8,074.62 0.0K
16:01 8,074.49 8,074.49 8,074.49 8,074.49 0.0K
16:02 8,074.03 8,074.03 8,074.03 8,074.03 0.0K
16:03 8,074.77 8,074.77 8,074.77 8,074.77 0.0K
16:04 8,075.44 8,075.44 8,075.44 8,075.44 0.0K
16:05 8,076.05 8,076.05 8,076.05 8,076.05 0.0K
16:06 8,076.59 8,076.59 8,076.59 8,076.59 0.0K
16:07 8,077.04 8,077.04 8,077.04 8,077.04 0.0K
16:08 8,077.73 8,077.73 8,077.73 8,077.73 0.0K
16:09 8,079.79 8,079.79 8,079.79 8,079.79 0.0K
16:10 8,079.32 8,079.32 8,079.32 8,079.32 0.0K
16:11 8,082.99 8,082.99 8,082.99 8,082.99 0.0K
16:12 8,083.56 8,083.56 8,083.56 8,083.56 0.0K
16:13 8,083.38 8,083.38 8,083.38 8,083.38 0.0K
16:14 8,083.55 8,083.55 8,083.55 8,083.55 0.0K
16:15 8,083.71 8,083.71 8,083.71 8,083.71 0.0K
16:16 8,083.58 8,083.58 8,083.58 8,083.58 0.0K
16:17 8,083.53 8,083.53 8,083.53 8,083.53 0.0K
16:18 8,082.47 8,082.47 8,082.47 8,082.47 0.0K
16:19 8,080.13 8,080.13 8,080.13 8,080.13 0.0K
16:20 8,080.83 8,080.83 8,080.83 8,080.83 0.0K
16:21 8,080.49 8,080.49 8,080.49 8,080.49 0.0K
16:22 8,080.44 8,080.44 8,080.44 8,080.44 0.0K
16:23 8,079.76 8,079.76 8,079.76 8,079.76 0.0K
16:24 8,079.71 8,079.71 8,079.71 8,079.71 0.0K
16:25 8,079.20 8,079.20 8,079.20 8,079.20 0.0K
16:26 8,078.65 8,078.65 8,078.65 8,078.65 0.0K
16:27 8,079.39 8,079.39 8,079.39 8,079.39 0.0K
16:28 8,079.92 8,079.92 8,079.92 8,079.92 0.0K
16:29 8,079.20 8,079.20 8,079.20 8,079.20 0.0K
16:30 8,078.05 8,078.05 8,078.05 8,078.05 0.0K
16:31 8,080.60 8,080.60 8,080.60 8,080.60 0.0K
16:32 8,085.35 8,085.35 8,085.35 8,085.35 0.0K
16:33 8,085.89 8,085.89 8,085.89 8,085.89 0.0K
16:34 8,086.38 8,086.38 8,086.38 8,086.38 0.0K
16:35 8,086.40 8,086.40 8,086.40 8,086.40 0.0K
16:36 8,085.14 8,085.14 8,085.14 8,085.14 0.0K
16:37 8,087.08 8,087.08 8,087.08 8,087.08 0.0K
16:38 8,088.39 8,088.39 8,088.39 8,088.39 0.0K
16:39 8,088.22 8,088.22 8,088.22 8,088.22 0.0K
16:40 8,090.68 8,090.68 8,090.68 8,090.68 0.0K
16:41 8,092.33 8,092.33 8,092.33 8,092.33 0.0K
16:42 8,091.90 8,091.90 8,091.90 8,091.90 0.0K
16:43 8,091.34 8,091.34 8,091.34 8,091.34 0.0K
16:44 8,088.88 8,088.88 8,088.88 8,088.88 0.0K
16:45 8,089.71 8,089.71 8,089.71 8,089.71 0.0K
16:46 8,088.39 8,088.39 8,088.39 8,088.39 0.0K
16:47 8,087.85 8,087.85 8,087.85 8,087.85 0.0K
16:48 8,086.26 8,086.26 8,086.26 8,086.26 0.0K
16:49 8,086.69 8,086.69 8,086.69 8,086.69 0.0K
16:50 8,084.97 8,084.97 8,084.97 8,084.97 0.0K
16:51 8,084.02 8,084.02 8,084.02 8,084.02 0.0K
16:52 8,081.37 8,081.37 8,081.37 8,081.37 0.0K
16:53 8,080.86 8,080.86 8,080.86 8,080.86 0.0K
16:54 8,080.78 8,080.78 8,080.78 8,080.78 0.0K
16:55 8,079.46 8,079.46 8,079.46 8,079.46 0.0K
16:56 8,080.73 8,080.73 8,080.73 8,080.73 0.0K
16:57 8,079.53 8,079.53 8,079.53 8,079.53 0.0K
16:58 8,077.81 8,077.81 8,077.81 8,077.81 0.0K
16:59 8,076.56 8,076.56 8,076.56 8,076.56 0.0K
17:00 8,077.78 8,077.78 8,077.78 8,077.78 0.0K
17:01 8,076.89 8,076.89 8,076.89 8,076.89 0.0K
17:02 8,075.51 8,075.51 8,075.51 8,075.51 0.0K
17:03 8,072.98 8,072.98 8,072.98 8,072.98 0.0K
17:04 8,072.28 8,072.28 8,072.28 8,072.28 0.0K
17:05 8,072.56 8,072.56 8,072.56 8,072.56 0.0K
17:06 8,072.81 8,072.81 8,072.81 8,072.81 0.0K
17:07 8,071.86 8,071.86 8,071.86 8,071.86 0.0K
17:08 8,073.08 8,073.08 8,073.08 8,073.08 0.0K
17:09 8,072.15 8,072.15 8,072.15 8,072.15 0.0K
17:10 8,071.36 8,071.36 8,071.36 8,071.36 0.0K
17:11 8,070.68 8,070.68 8,070.68 8,070.68 0.0K
17:12 8,070.95 8,070.95 8,070.95 8,070.95 0.0K
17:13 8,070.34 8,070.34 8,070.34 8,070.34 0.0K
17:14 8,071.34 8,071.34 8,071.34 8,071.34 0.0K
17:15 8,072.00 8,072.00 8,072.00 8,072.00 0.0K
17:16 8,071.86 8,071.86 8,071.86 8,071.86 0.0K
17:17 8,071.67 8,071.67 8,071.67 8,071.67 0.0K
17:18 8,075.63 8,075.63 8,075.63 8,075.63 0.0K
17:19 8,077.16 8,077.16 8,077.16 8,077.16 0.0K
17:20 8,078.69 8,078.69 8,078.69 8,078.69 0.0K
17:21 8,077.81 8,077.81 8,077.81 8,077.81 0.0K
17:22 8,076.54 8,076.54 8,076.54 8,076.54 0.0K
17:23 8,076.72 8,076.72 8,076.72 8,076.72 0.0K
17:24 8,074.75 8,074.75 8,074.75 8,074.75 0.0K
17:25 8,074.86 8,074.86 8,074.86 8,074.86 0.0K
17:26 8,074.16 8,074.16 8,074.16 8,074.16 0.0K
17:27 8,075.35 8,075.35 8,075.35 8,075.35 0.0K
17:28 8,075.15 8,075.15 8,075.15 8,075.15 0.0K
17:29 8,077.11 8,077.11 8,077.11 8,077.11 0.0K
17:30 8,077.79 8,077.79 8,077.79 8,077.79 0.0K
17:31 8,078.84 8,078.84 8,078.84 8,078.84 0.0K
17:32 8,079.85 8,079.85 8,079.85 8,079.85 0.0K
17:33 8,079.30 8,079.30 8,079.30 8,079.30 0.0K
17:34 8,080.89 8,080.89 8,080.89 8,080.89 0.0K
17:35 8,081.24 8,081.24 8,081.24 8,081.24 0.0K
17:36 8,083.06 8,083.06 8,083.06 8,083.06 0.0K
17:37 8,083.09 8,083.09 8,083.09 8,083.09 0.0K
17:38 8,084.19 8,084.19 8,084.19 8,084.19 0.0K
17:39 8,083.19 8,083.19 8,083.19 8,083.19 0.0K
17:40 8,084.01 8,084.01 8,084.01 8,084.01 0.0K
17:41 8,084.70 8,084.70 8,084.70 8,084.70 0.0K
17:42 8,084.07 8,084.07 8,084.07 8,084.07 0.0K
17:43 8,084.38 8,084.38 8,084.38 8,084.38 0.0K
17:44 8,084.19 8,084.19 8,084.19 8,084.19 0.0K
17:45 8,083.73 8,083.73 8,083.73 8,083.73 0.0K
17:46 8,083.20 8,083.20 8,083.20 8,083.20 0.0K
17:47 8,082.84 8,082.84 8,082.84 8,082.84 0.0K
17:48 8,083.17 8,083.17 8,083.17 8,083.17 0.0K
17:49 8,082.89 8,082.89 8,082.89 8,082.89 0.0K
17:50 8,082.78 8,082.78 8,082.78 8,082.78 0.0K
17:51 8,083.04 8,083.04 8,083.04 8,083.04 0.0K
17:52 8,084.73 8,084.73 8,084.73 8,084.73 0.0K
17:53 8,084.74 8,084.74 8,084.74 8,084.74 0.0K
17:54 8,083.14 8,083.14 8,083.14 8,083.14 0.0K
17:55 8,082.16 8,082.16 8,082.16 8,082.16 0.0K
17:56 8,080.88 8,080.88 8,080.88 8,080.88 0.0K
17:57 8,080.13 8,080.13 8,080.13 8,080.13 0.0K
17:58 8,080.84 8,080.84 8,080.84 8,080.84 0.0K
17:59 8,081.31 8,081.31 8,081.31 8,081.31 0.0K
18:00 8,082.39 8,082.39 8,082.39 8,082.39 0.0K
18:01 8,081.51 8,081.51 8,081.51 8,081.51 0.0K
18:02 8,080.47 8,080.47 8,080.47 8,080.47 0.0K
18:03 8,082.87 8,082.87 8,082.87 8,082.87 0.0K
18:04 8,081.84 8,081.84 8,081.84 8,081.84 0.0K
18:05 8,081.99 8,081.99 8,081.99 8,081.99 0.0K
18:06 8,082.40 8,082.40 8,082.40 8,082.40 0.0K
18:07 8,081.51 8,081.51 8,081.51 8,081.51 0.0K
18:08 8,079.75 8,079.75 8,079.75 8,079.75 0.0K
18:09 8,081.18 8,081.18 8,081.18 8,081.18 0.0K
18:10 8,081.63 8,081.63 8,081.63 8,081.63 0.0K
18:11 8,080.78 8,080.78 8,080.78 8,080.78 0.0K
18:12 8,078.02 8,078.02 8,078.02 8,078.02 0.0K
18:13 8,078.79 8,078.79 8,078.79 8,078.79 0.0K
18:14 8,078.77 8,078.77 8,078.77 8,078.77 0.0K
18:15 8,075.02 8,075.02 8,075.02 8,075.02 0.0K
18:16 8,074.90 8,074.90 8,074.90 8,074.90 0.0K
18:17 8,073.88 8,073.88 8,073.88 8,073.88 0.0K
18:18 8,074.59 8,074.59 8,074.59 8,074.59 0.0K
18:19 8,073.17 8,073.17 8,073.17 8,073.17 0.0K
18:20 8,072.59 8,072.59 8,072.59 8,072.59 0.0K
18:21 8,074.43 8,074.43 8,074.43 8,074.43 0.0K
18:22 8,074.26 8,074.26 8,074.26 8,074.26 0.0K
18:23 8,074.30 8,074.30 8,074.30 8,074.30 0.0K
18:24 8,074.69 8,074.69 8,074.69 8,074.69 0.0K
18:25 8,076.91 8,076.91 8,076.91 8,076.91 0.0K
18:29 8,066.85 8,066.85 8,066.85 8,066.85 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 8,005.97 8,037.86 7,984.19 8,017.32 0.0M
2025-09-25 8,067.49 8,076.27 7,992.41 7,992.41 0.0M
2025-09-24 8,110.59 8,110.59 8,066.85 8,066.85 0.0M
2025-09-23 8,075.47 8,134.42 8,073.00 8,114.82 0.0M
2025-09-22 8,074.35 8,088.25 8,040.73 8,055.82 0.0M
2025-09-19 8,092.30 8,120.45 8,067.54 8,067.54 0.0M
2025-09-18 8,150.41 8,156.79 8,091.49 8,091.50 0.0M
2025-09-17 8,152.50 8,171.71 8,115.74 8,115.81 0.0M
2025-09-16 8,165.49 8,170.15 8,120.07 8,123.11 0.0M
2025-09-15 8,190.31 8,204.30 8,145.70 8,168.83 0.0M
2025-09-12 8,180.37 8,191.61 8,141.61 8,165.49 0.0M
2025-09-11 8,126.86 8,184.41 8,119.36 8,164.92 0.0M
2025-09-10 8,131.08 8,154.74 8,100.30 8,111.68 0.0M
2025-09-09 8,110.50 8,143.69 8,084.40 8,098.15 0.0M
2025-09-08 8,067.30 8,100.92 8,059.24 8,100.29 0.0M
2025-09-05 8,020.30 8,066.64 8,016.53 8,050.55 0.0M
2025-09-04 7,919.40 7,990.75 7,919.40 7,980.19 0.0M
2025-09-03 7,945.34 7,979.99 7,914.61 7,942.43 0.0M
2025-09-02 8,013.08 8,028.83 7,894.75 7,896.52 0.0M
2025-09-01 8,001.62 8,055.39 8,001.62 8,013.90 0.0M
2025-08-29 7,986.29 8,019.78 7,955.07 7,975.92 0.0M
2025-08-28 8,051.39 8,078.04 7,998.07 8,005.34 0.0M
2025-08-27 8,067.03 8,086.23 8,029.12 8,043.76 0.0M
2025-08-26 8,094.02 8,104.95 8,065.73 8,069.11 0.0M
2025-08-25 8,121.77 8,141.40 8,108.28 8,114.53 0.0M
2025-08-22 8,022.97 8,132.93 8,022.94 8,132.93 0.0M
2025-08-21 8,009.69 8,021.03 7,986.57 8,012.35 0.0M
2025-08-20 8,007.17 8,046.07 8,000.61 8,032.73 0.0M
2025-08-19 7,952.16 8,033.30 7,952.16 8,024.49 0.0M
2025-08-18 7,973.33 7,980.20 7,927.03 7,935.99 0.0M
2025-08-15 7,957.04 7,988.04 7,952.09 7,966.11 0.0M
2025-08-14 7,958.01 7,972.06 7,943.90 7,949.54 0.0M
2025-08-13 7,964.99 7,976.91 7,951.54 7,951.54 0.0M
2025-08-12 7,947.15 7,961.31 7,905.46 7,945.65 0.0M
2025-08-11 7,999.61 8,001.16 7,929.60 7,929.60 0.0M
2025-08-08 7,962.53 7,996.98 7,962.53 7,989.26 0.0M
2025-08-07 7,910.36 7,963.47 7,901.46 7,949.50 0.0M
2025-08-06 7,958.01 7,968.39 7,892.55 7,897.82 0.0M
2025-08-05 7,896.88 7,930.81 7,896.88 7,926.78 0.0M
2025-08-04 7,866.08 7,890.03 7,850.89 7,876.01 0.0M
2025-08-01 7,890.41 7,890.41 7,823.30 7,839.25 0.0M
2025-07-31 7,966.86 7,977.94 7,923.99 7,924.18 0.0M
2025-07-30 7,952.64 8,027.34 7,952.64 7,972.91 0.0M
2025-07-29 8,031.27 8,128.47 7,967.72 8,128.47 0.0M
2025-07-28 8,123.81 8,131.16 8,008.96 8,033.61 0.0M
2025-07-25 8,041.70 8,079.59 8,016.96 8,075.44 0.0M
2025-07-24 7,974.96 8,080.24 7,974.96 8,058.29 0.0M
2025-07-23 7,899.34 7,939.63 7,859.56 7,939.63 0.0M
2025-07-22 7,901.24 7,901.24 7,830.26 7,858.05 0.0M
2025-07-21 7,879.46 7,958.87 7,879.46 7,921.21 0.0M
2025-07-18 7,860.16 7,873.31 7,817.27 7,873.31 0.0M
2025-07-17 7,839.87 7,863.72 7,831.47 7,857.12 0.0M
2025-07-16 7,843.16 7,877.00 7,816.85 7,826.13 0.0M
2025-07-15 7,859.12 7,921.80 7,856.62 7,856.62 0.0M
2025-07-14 7,828.89 7,862.07 7,816.40 7,858.61 0.0M
2025-07-11 7,894.38 7,906.51 7,862.69 7,876.22 0.0M
2025-07-10 7,873.32 7,933.65 7,873.32 7,922.14 0.0M
2025-07-09 7,826.88 7,874.20 7,800.86 7,842.48 0.0M
2025-07-08 7,793.62 7,821.09 7,757.75 7,821.09 0.0M
2025-07-07 7,779.45 7,796.55 7,763.90 7,791.65 0.0M
2025-07-04 7,805.81 7,809.20 7,775.74 7,799.48 0.0M
2025-07-03 7,799.13 7,826.52 7,799.13 7,826.52 0.0M
2025-07-02 7,755.29 7,814.22 7,742.15 7,788.97 0.0M
2025-07-01 7,741.67 7,751.99 7,695.96 7,731.31 0.0M
2025-06-30 7,773.21 7,778.64 7,716.07 7,739.28 0.0M
2025-06-27 7,708.20 7,759.26 7,708.20 7,759.26 0.0M
2025-06-26 7,645.57 7,676.81 7,624.42 7,671.89 0.0M
2025-06-25 7,693.24 7,693.98 7,620.33 7,630.24 0.0M
2025-06-24 7,738.36 7,750.34 7,681.42 7,684.00 0.0M
2025-06-23 7,664.71 7,692.13 7,637.02 7,673.27 0.0M
2025-06-19 7,613.78 7,709.70 7,613.78 7,670.80 0.0M
2025-06-18 7,652.51 7,668.89 7,613.38 7,643.82 0.0M
2025-06-17 7,700.27 7,709.37 7,645.80 7,658.79 0.0M
2025-06-16 7,640.60 7,746.08 7,640.60 7,730.17 0.0M
2025-06-13 7,655.52 7,686.15 7,630.84 7,637.91 0.0M
2025-06-12 7,720.48 7,733.79 7,664.59 7,733.35 0.0M
2025-06-11 7,743.98 7,784.83 7,741.82 7,750.59 0.0M
2025-06-10 7,715.31 7,751.90 7,705.84 7,751.90 0.0M
2025-06-09 7,683.68 7,722.17 7,683.68 7,714.73 0.0M
2025-06-06 7,690.20 7,692.45 7,675.99 7,687.76 0.0M
2025-06-05 7,686.47 7,705.13 7,654.57 7,696.75 0.0M
2025-06-04 7,622.09 7,696.86 7,620.05 7,684.36 0.0M
2025-06-03 7,636.54 7,639.42 7,572.75 7,596.78 0.0M
2025-06-02 7,599.11 7,655.77 7,593.65 7,626.16 0.0M
2025-05-30 7,637.75 7,671.03 7,605.55 7,623.11 0.0M
2025-05-28 7,662.62 7,697.09 7,651.90 7,651.90 0.0M
2025-05-27 7,631.87 7,685.12 7,627.79 7,675.51 0.0M
2025-05-26 7,616.49 7,663.79 7,616.49 7,635.83 0.0M
2025-05-23 7,648.78 7,672.79 7,466.24 7,566.22 0.0M
2025-05-22 7,703.45 7,722.40 7,608.69 7,646.14 0.0M
2025-05-21 7,682.49 7,717.70 7,656.56 7,711.88 0.0M
2025-05-20 7,635.15 7,708.73 7,622.88 7,703.96 0.0M
2025-05-19 7,616.11 7,631.15 7,566.86 7,631.15 0.0M
2025-05-16 7,650.02 7,654.84 7,592.46 7,632.06 0.0M
2025-05-15 7,553.93 7,628.70 7,552.50 7,628.70 0.0M
2025-05-14 7,572.29 7,604.26 7,553.34 7,576.81 0.0M
2025-05-13 7,548.90 7,595.95 7,548.90 7,578.33 0.0M
2025-05-12 7,480.37 7,553.67 7,480.37 7,553.22 0.0M
2025-05-09 7,407.95 7,449.08 7,404.05 7,410.83 0.0M
2025-05-08 7,372.29 7,408.05 7,347.70 7,379.94 0.0M
2025-05-07 7,363.86 7,378.76 7,335.37 7,362.19 0.0M
2025-05-06 7,394.43 7,394.43 7,311.92 7,349.08 0.0M
2025-05-05 7,358.31 7,377.42 7,345.41 7,372.10 0.0M
2025-05-02 7,339.38 7,372.12 7,328.77 7,365.42 0.0M
2025-04-30 7,201.01 7,295.37 7,201.01 7,295.37 0.0M
2025-04-29 7,143.67 7,212.04 7,137.52 7,181.76 0.0M
2025-04-28 7,118.61 7,143.71 7,089.92 7,118.30 0.0M
2025-04-25 7,114.05 7,120.45 7,037.61 7,100.75 0.0M
2025-04-24 7,100.68 7,100.68 7,028.45 7,090.90 0.0M
2025-04-23 7,067.38 7,146.86 7,064.38 7,115.82 0.0M
2025-04-22 6,953.48 7,012.54 6,913.94 7,012.54 0.0M
2025-04-17 6,967.27 6,977.01 6,920.11 6,954.92 0.0M
2025-04-16 6,944.30 6,980.76 6,894.90 6,980.76 0.0M
2025-04-15 6,929.92 6,981.56 6,927.95 6,981.56 0.0M
2025-04-14 6,833.00 6,898.11 6,805.20 6,894.35 0.0M
2025-04-11 6,720.21 6,742.50 6,613.51 6,728.35 0.0M
2025-04-10 6,578.68 6,972.95 6,571.74 6,692.49 0.0M
2025-04-09 6,497.14 6,556.36 6,382.91 6,465.16 0.0M
2025-04-08 6,672.52 6,766.55 6,627.43 6,690.13 0.0M
2025-04-07 6,638.15 6,814.31 6,381.45 6,565.36 0.0M
2025-04-04 7,084.30 7,109.04 6,796.36 6,864.56 0.0M
2025-04-03 7,172.48 7,225.92 7,105.46 7,126.54 0.0M
2025-04-02 7,339.27 7,353.51 7,240.48 7,297.73 0.0M
2025-04-01 7,321.74 7,368.87 7,302.05 7,360.65 0.0M
2025-03-31 7,350.98 7,350.98 7,258.90 7,284.02 0.0M
2025-03-28 7,455.56 7,511.63 7,385.86 7,411.83 0.0M
2025-03-27 7,521.41 7,525.45 7,464.76 7,487.44 0.0M
2025-03-26 7,646.79 7,646.79 7,547.44 7,547.94 0.0M
2025-03-25 7,637.46 7,678.67 7,620.16 7,630.10 0.0M
2025-03-24 7,697.21 7,697.21 7,616.55 7,632.85 0.0M
2025-03-21 7,736.22 7,736.22 7,639.76 7,661.95 0.0M
2025-03-20 7,797.57 7,805.82 7,689.28 7,753.35 0.0M
2025-03-19 7,771.72 7,817.14 7,771.72 7,784.08 0.0M
2025-03-18 7,777.03 7,814.77 7,769.34 7,782.39 0.0M
2025-03-17 7,692.65 7,760.07 7,692.65 7,749.76 0.0M
2025-03-14 7,620.23 7,684.61 7,598.08 7,675.39 0.0M
2025-03-13 7,623.59 7,633.11 7,591.08 7,601.93 0.0M
2025-03-12 7,683.59 7,691.02 7,579.40 7,619.52 0.0M
2025-03-11 7,730.21 7,772.14 7,629.89 7,634.62 0.0M
2025-03-10 7,725.17 7,740.74 7,666.26 7,714.69 0.0M
2025-03-07 7,696.42 7,724.86 7,636.35 7,709.70 0.0M
2025-03-06 7,693.20 7,744.28 7,652.95 7,741.27 0.0M
2025-03-05 7,614.90 7,703.68 7,614.90 7,635.77 0.0M
2025-03-04 7,626.58 7,626.65 7,508.97 7,532.13 0.0M
2025-03-03 7,621.62 7,701.79 7,600.81 7,667.46 0.0M
2025-02-28 7,605.07 7,605.07 7,549.47 7,593.18 0.0M
2025-02-27 7,700.59 7,704.02 7,633.67 7,643.19 0.0M
2025-02-26 7,710.61 7,748.73 7,710.61 7,733.88 0.0M
2025-02-25 7,606.53 7,717.39 7,606.05 7,688.09 0.0M
2025-02-24 7,663.55 7,663.55 7,596.98 7,629.18 0.0M
2025-02-21 7,641.43 7,678.31 7,631.99 7,640.31 0.0M
2025-02-20 7,603.52 7,657.81 7,598.64 7,623.48 0.0M
2025-02-19 7,690.41 7,704.66 7,583.53 7,595.52 0.0M
2025-02-18 7,668.20 7,683.77 7,627.53 7,682.85 0.0M
2025-02-17 7,594.71 7,669.78 7,578.96 7,649.40 0.0M
2025-02-14 7,566.91 7,623.32 7,553.38 7,594.54 0.0M
2025-02-13 7,466.46 7,584.64 7,457.62 7,584.64 0.0M
2025-02-12 7,427.85 7,485.41 7,413.73 7,451.62 0.0M
2025-02-11 7,402.93 7,434.95 7,386.61 7,411.57 0.0M
2025-02-10 7,419.16 7,446.14 7,419.16 7,440.70 0.0M
2025-02-07 7,456.33 7,471.09 7,401.32 7,409.27 0.0M
2025-02-06 7,344.87 7,445.71 7,344.87 7,437.71 0.0M
2025-02-05 7,335.13 7,358.49 7,274.78 7,319.11 0.0M
2025-02-04 7,334.73 7,334.73 7,282.46 7,314.25 0.0M
2025-02-03 7,261.14 7,330.80 7,234.17 7,330.80 0.0M
2025-01-31 7,428.73 7,436.71 7,390.98 7,404.61 0.0M
2025-01-30 7,411.65 7,448.17 7,378.20 7,443.86 0.0M
2025-01-29 7,359.80 7,377.27 7,334.86 7,358.32 0.0M
2025-01-28 7,307.06 7,331.95 7,298.12 7,318.36 0.0M
2025-01-27 7,255.03 7,315.65 7,252.59 7,296.69 0.0M
2025-01-24 7,301.47 7,353.42 7,288.18 7,310.79 0.0M
2025-01-23 7,242.22 7,270.37 7,242.22 7,270.37 0.0M
2025-01-22 7,234.37 7,255.10 7,221.70 7,239.93 0.0M
2025-01-21 7,186.80 7,224.30 7,171.57 7,224.30 0.0M
2025-01-20 7,185.96 7,196.87 7,158.83 7,188.24 0.0M
2025-01-17 7,153.96 7,196.97 7,153.96 7,196.97 0.0M
2025-01-16 7,154.74 7,154.95 7,099.97 7,121.96 0.0M
2025-01-15 7,040.71 7,120.58 7,040.71 7,120.58 0.0M
2025-01-14 7,077.40 7,077.40 7,007.35 7,024.50 0.0M
2025-01-13 7,037.80 7,044.92 6,990.33 7,037.05 0.0M
2025-01-10 7,087.99 7,090.21 7,036.47 7,036.47 0.0M
2025-01-09 7,070.45 7,094.24 7,053.27 7,078.30 0.0M
2025-01-08 7,169.44 7,169.44 7,045.34 7,075.03 0.0M
2025-01-07 7,147.25 7,181.08 7,119.53 7,160.24 0.0M
2025-01-03 7,133.39 7,140.18 7,093.43 7,093.43 0.0M
2025-01-02 7,025.32 7,119.23 7,025.32 7,119.23 0.0M