Helsinki Industrials (HX50PI)

HX50PI
🏛️ フィンランド →
2,199.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,195.32 2,195.32 2,195.32 2,195.32 0.0K
10:02 2,194.64 2,194.64 2,194.64 2,194.64 0.0K
10:03 2,193.43 2,193.43 2,193.43 2,193.43 0.0K
10:04 2,192.35 2,192.35 2,192.35 2,192.35 0.0K
10:05 2,192.32 2,192.32 2,192.32 2,192.32 0.0K
10:06 2,192.63 2,192.63 2,192.63 2,192.63 0.0K
10:07 2,194.48 2,194.48 2,194.48 2,194.48 0.0K
10:08 2,194.46 2,194.46 2,194.46 2,194.46 0.0K
10:09 2,193.53 2,193.53 2,193.53 2,193.53 0.0K
10:10 2,193.08 2,193.08 2,193.08 2,193.08 0.0K
10:11 2,191.68 2,191.68 2,191.68 2,191.68 0.0K
10:12 2,191.63 2,191.63 2,191.63 2,191.63 0.0K
10:13 2,191.31 2,191.31 2,191.31 2,191.31 0.0K
10:14 2,190.77 2,190.77 2,190.77 2,190.77 0.0K
10:15 2,189.09 2,189.09 2,189.09 2,189.09 0.0K
10:16 2,188.09 2,188.09 2,188.09 2,188.09 0.0K
10:17 2,187.97 2,187.97 2,187.97 2,187.97 0.0K
10:18 2,187.78 2,187.78 2,187.78 2,187.78 0.0K
10:19 2,187.19 2,187.19 2,187.19 2,187.19 0.0K
10:20 2,187.85 2,187.85 2,187.85 2,187.85 0.0K
10:21 2,187.78 2,187.78 2,187.78 2,187.78 0.0K
10:22 2,189.80 2,189.80 2,189.80 2,189.80 0.0K
10:23 2,189.74 2,189.74 2,189.74 2,189.74 0.0K
10:24 2,189.59 2,189.59 2,189.59 2,189.59 0.0K
10:25 2,190.67 2,190.67 2,190.67 2,190.67 0.0K
10:26 2,190.33 2,190.33 2,190.33 2,190.33 0.0K
10:27 2,190.31 2,190.31 2,190.31 2,190.31 0.0K
10:28 2,191.15 2,191.15 2,191.15 2,191.15 0.0K
10:29 2,192.42 2,192.42 2,192.42 2,192.42 0.0K
10:30 2,192.57 2,192.57 2,192.57 2,192.57 0.0K
10:31 2,191.74 2,191.74 2,191.74 2,191.74 0.0K
10:32 2,191.29 2,191.29 2,191.29 2,191.29 0.0K
10:33 2,191.29 2,191.29 2,191.29 2,191.29 0.0K
10:34 2,192.45 2,192.45 2,192.45 2,192.45 0.0K
10:35 2,191.58 2,191.58 2,191.58 2,191.58 0.0K
10:36 2,191.19 2,191.19 2,191.19 2,191.19 0.0K
10:37 2,190.60 2,190.60 2,190.60 2,190.60 0.0K
10:38 2,191.21 2,191.21 2,191.21 2,191.21 0.0K
10:39 2,192.74 2,192.74 2,192.74 2,192.74 0.0K
10:40 2,192.74 2,192.74 2,192.74 2,192.74 0.0K
10:41 2,193.99 2,193.99 2,193.99 2,193.99 0.0K
10:42 2,194.48 2,194.48 2,194.48 2,194.48 0.0K
10:43 2,194.58 2,194.58 2,194.58 2,194.58 0.0K
10:44 2,195.61 2,195.61 2,195.61 2,195.61 0.0K
10:45 2,196.17 2,196.17 2,196.17 2,196.17 0.0K
10:46 2,196.09 2,196.09 2,196.09 2,196.09 0.0K
10:47 2,195.99 2,195.99 2,195.99 2,195.99 0.0K
10:48 2,196.86 2,196.86 2,196.86 2,196.86 0.0K
10:49 2,198.19 2,198.19 2,198.19 2,198.19 0.0K
10:50 2,199.87 2,199.87 2,199.87 2,199.87 0.0K
10:51 2,201.39 2,201.39 2,201.39 2,201.39 0.0K
10:52 2,200.66 2,200.66 2,200.66 2,200.66 0.0K
10:53 2,199.68 2,199.68 2,199.68 2,199.68 0.0K
10:54 2,199.23 2,199.23 2,199.23 2,199.23 0.0K
10:55 2,199.44 2,199.44 2,199.44 2,199.44 0.0K
10:56 2,198.26 2,198.26 2,198.26 2,198.26 0.0K
10:57 2,197.67 2,197.67 2,197.67 2,197.67 0.0K
10:59 2,197.41 2,197.41 2,197.41 2,197.41 0.0K
11:00 2,197.04 2,197.04 2,197.04 2,197.04 0.0K
11:01 2,197.14 2,197.14 2,197.14 2,197.14 0.0K
11:02 2,196.44 2,196.44 2,196.44 2,196.44 0.0K
11:03 2,195.37 2,195.37 2,195.37 2,195.37 0.0K
11:04 2,196.60 2,196.60 2,196.60 2,196.60 0.0K
11:05 2,196.70 2,196.70 2,196.70 2,196.70 0.0K
11:06 2,196.92 2,196.92 2,196.92 2,196.92 0.0K
11:07 2,197.74 2,197.74 2,197.74 2,197.74 0.0K
11:08 2,199.19 2,199.19 2,199.19 2,199.19 0.0K
11:09 2,201.27 2,201.27 2,201.27 2,201.27 0.0K
11:10 2,201.60 2,201.60 2,201.60 2,201.60 0.0K
11:11 2,201.70 2,201.70 2,201.70 2,201.70 0.0K
11:12 2,202.13 2,202.13 2,202.13 2,202.13 0.0K
11:13 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
11:14 2,203.53 2,203.53 2,203.53 2,203.53 0.0K
11:15 2,202.93 2,202.93 2,202.93 2,202.93 0.0K
11:16 2,202.74 2,202.74 2,202.74 2,202.74 0.0K
11:17 2,201.33 2,201.33 2,201.33 2,201.33 0.0K
11:18 2,202.30 2,202.30 2,202.30 2,202.30 0.0K
11:19 2,202.15 2,202.15 2,202.15 2,202.15 0.0K
11:20 2,202.58 2,202.58 2,202.58 2,202.58 0.0K
11:21 2,201.71 2,201.71 2,201.71 2,201.71 0.0K
11:22 2,201.16 2,201.16 2,201.16 2,201.16 0.0K
11:23 2,201.65 2,201.65 2,201.65 2,201.65 0.0K
11:24 2,201.52 2,201.52 2,201.52 2,201.52 0.0K
11:25 2,201.68 2,201.68 2,201.68 2,201.68 0.0K
11:26 2,202.12 2,202.12 2,202.12 2,202.12 0.0K
11:27 2,202.32 2,202.32 2,202.32 2,202.32 0.0K
11:28 2,201.20 2,201.20 2,201.20 2,201.20 0.0K
11:29 2,200.90 2,200.90 2,200.90 2,200.90 0.0K
11:30 2,200.96 2,200.96 2,200.96 2,200.96 0.0K
11:31 2,201.47 2,201.47 2,201.47 2,201.47 0.0K
11:32 2,201.79 2,201.79 2,201.79 2,201.79 0.0K
11:34 2,201.48 2,201.48 2,201.48 2,201.48 0.0K
11:35 2,201.96 2,201.96 2,201.96 2,201.96 0.0K
11:36 2,202.03 2,202.03 2,202.03 2,202.03 0.0K
11:37 2,201.99 2,201.99 2,201.99 2,201.99 0.0K
11:38 2,201.65 2,201.65 2,201.65 2,201.65 0.0K
11:39 2,201.60 2,201.60 2,201.60 2,201.60 0.0K
11:40 2,200.99 2,200.99 2,200.99 2,200.99 0.0K
11:41 2,200.99 2,200.99 2,200.99 2,200.99 0.0K
11:42 2,200.87 2,200.87 2,200.87 2,200.87 0.0K
11:43 2,200.12 2,200.12 2,200.12 2,200.12 0.0K
11:44 2,199.78 2,199.78 2,199.78 2,199.78 0.0K
11:45 2,200.74 2,200.74 2,200.74 2,200.74 0.0K
11:46 2,199.79 2,199.79 2,199.79 2,199.79 0.0K
11:47 2,198.98 2,198.98 2,198.98 2,198.98 0.0K
11:48 2,198.02 2,198.02 2,198.02 2,198.02 0.0K
11:49 2,198.43 2,198.43 2,198.43 2,198.43 0.0K
11:50 2,198.06 2,198.06 2,198.06 2,198.06 0.0K
11:51 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
11:52 2,199.27 2,199.27 2,199.27 2,199.27 0.0K
11:53 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
11:54 2,199.00 2,199.00 2,199.00 2,199.00 0.0K
11:55 2,199.26 2,199.26 2,199.26 2,199.26 0.0K
11:56 2,198.65 2,198.65 2,198.65 2,198.65 0.0K
11:57 2,198.46 2,198.46 2,198.46 2,198.46 0.0K
11:58 2,197.99 2,197.99 2,197.99 2,197.99 0.0K
11:59 2,198.10 2,198.10 2,198.10 2,198.10 0.0K
12:00 2,198.37 2,198.37 2,198.37 2,198.37 0.0K
12:01 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
12:02 2,199.24 2,199.24 2,199.24 2,199.24 0.0K
12:03 2,199.44 2,199.44 2,199.44 2,199.44 0.0K
12:04 2,200.19 2,200.19 2,200.19 2,200.19 0.0K
12:05 2,200.45 2,200.45 2,200.45 2,200.45 0.0K
12:06 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
12:07 2,201.11 2,201.11 2,201.11 2,201.11 0.0K
12:08 2,200.30 2,200.30 2,200.30 2,200.30 0.0K
12:09 2,199.21 2,199.21 2,199.21 2,199.21 0.0K
12:10 2,198.50 2,198.50 2,198.50 2,198.50 0.0K
12:11 2,198.52 2,198.52 2,198.52 2,198.52 0.0K
12:12 2,199.03 2,199.03 2,199.03 2,199.03 0.0K
12:13 2,199.11 2,199.11 2,199.11 2,199.11 0.0K
12:14 2,197.64 2,197.64 2,197.64 2,197.64 0.0K
12:15 2,197.87 2,197.87 2,197.87 2,197.87 0.0K
12:16 2,197.98 2,197.98 2,197.98 2,197.98 0.0K
12:17 2,198.21 2,198.21 2,198.21 2,198.21 0.0K
12:18 2,198.15 2,198.15 2,198.15 2,198.15 0.0K
12:19 2,198.00 2,198.00 2,198.00 2,198.00 0.0K
12:20 2,197.86 2,197.86 2,197.86 2,197.86 0.0K
12:21 2,198.24 2,198.24 2,198.24 2,198.24 0.0K
12:22 2,198.29 2,198.29 2,198.29 2,198.29 0.0K
12:23 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
12:24 2,197.28 2,197.28 2,197.28 2,197.28 0.0K
12:25 2,196.92 2,196.92 2,196.92 2,196.92 0.0K
12:26 2,196.85 2,196.85 2,196.85 2,196.85 0.0K
12:27 2,196.87 2,196.87 2,196.87 2,196.87 0.0K
12:28 2,196.57 2,196.57 2,196.57 2,196.57 0.0K
12:29 2,197.42 2,197.42 2,197.42 2,197.42 0.0K
12:30 2,197.56 2,197.56 2,197.56 2,197.56 0.0K
12:31 2,197.50 2,197.50 2,197.50 2,197.50 0.0K
12:32 2,197.73 2,197.73 2,197.73 2,197.73 0.0K
12:33 2,197.88 2,197.88 2,197.88 2,197.88 0.0K
12:34 2,197.86 2,197.86 2,197.86 2,197.86 0.0K
12:35 2,197.91 2,197.91 2,197.91 2,197.91 0.0K
12:36 2,197.94 2,197.94 2,197.94 2,197.94 0.0K
12:37 2,198.01 2,198.01 2,198.01 2,198.01 0.0K
12:38 2,196.78 2,196.78 2,196.78 2,196.78 0.0K
12:39 2,196.55 2,196.55 2,196.55 2,196.55 0.0K
12:40 2,196.45 2,196.45 2,196.45 2,196.45 0.0K
12:41 2,196.57 2,196.57 2,196.57 2,196.57 0.0K
12:42 2,195.20 2,195.20 2,195.20 2,195.20 0.0K
12:43 2,195.70 2,195.70 2,195.70 2,195.70 0.0K
12:44 2,195.78 2,195.78 2,195.78 2,195.78 0.0K
12:45 2,195.48 2,195.48 2,195.48 2,195.48 0.0K
12:47 2,195.50 2,195.50 2,195.50 2,195.50 0.0K
12:48 2,195.80 2,195.80 2,195.80 2,195.80 0.0K
12:49 2,195.47 2,195.47 2,195.47 2,195.47 0.0K
12:50 2,195.73 2,195.73 2,195.73 2,195.73 0.0K
12:51 2,195.56 2,195.56 2,195.56 2,195.56 0.0K
12:52 2,195.24 2,195.24 2,195.24 2,195.24 0.0K
12:53 2,195.21 2,195.21 2,195.21 2,195.21 0.0K
12:54 2,195.20 2,195.20 2,195.20 2,195.20 0.0K
12:55 2,195.13 2,195.13 2,195.13 2,195.13 0.0K
12:56 2,195.08 2,195.08 2,195.08 2,195.08 0.0K
12:57 2,195.40 2,195.40 2,195.40 2,195.40 0.0K
12:58 2,195.65 2,195.65 2,195.65 2,195.65 0.0K
12:59 2,195.57 2,195.57 2,195.57 2,195.57 0.0K
13:00 2,196.38 2,196.38 2,196.38 2,196.38 0.0K
13:01 2,196.24 2,196.24 2,196.24 2,196.24 0.0K
13:02 2,196.95 2,196.95 2,196.95 2,196.95 0.0K
13:03 2,198.28 2,198.28 2,198.28 2,198.28 0.0K
13:04 2,198.25 2,198.25 2,198.25 2,198.25 0.0K
13:05 2,197.78 2,197.78 2,197.78 2,197.78 0.0K
13:06 2,197.60 2,197.60 2,197.60 2,197.60 0.0K
13:07 2,197.74 2,197.74 2,197.74 2,197.74 0.0K
13:08 2,197.35 2,197.35 2,197.35 2,197.35 0.0K
13:09 2,197.39 2,197.39 2,197.39 2,197.39 0.0K
13:10 2,197.09 2,197.09 2,197.09 2,197.09 0.0K
13:11 2,197.99 2,197.99 2,197.99 2,197.99 0.0K
13:12 2,198.53 2,198.53 2,198.53 2,198.53 0.0K
13:13 2,198.58 2,198.58 2,198.58 2,198.58 0.0K
13:14 2,199.40 2,199.40 2,199.40 2,199.40 0.0K
13:15 2,199.27 2,199.27 2,199.27 2,199.27 0.0K
13:16 2,199.18 2,199.18 2,199.18 2,199.18 0.0K
13:17 2,198.88 2,198.88 2,198.88 2,198.88 0.0K
13:18 2,198.49 2,198.49 2,198.49 2,198.49 0.0K
13:19 2,198.62 2,198.62 2,198.62 2,198.62 0.0K
13:20 2,198.26 2,198.26 2,198.26 2,198.26 0.0K
13:21 2,198.43 2,198.43 2,198.43 2,198.43 0.0K
13:22 2,198.23 2,198.23 2,198.23 2,198.23 0.0K
13:23 2,198.39 2,198.39 2,198.39 2,198.39 0.0K
13:24 2,199.02 2,199.02 2,199.02 2,199.02 0.0K
13:25 2,198.92 2,198.92 2,198.92 2,198.92 0.0K
13:26 2,198.74 2,198.74 2,198.74 2,198.74 0.0K
13:27 2,199.46 2,199.46 2,199.46 2,199.46 0.0K
13:28 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
13:29 2,199.59 2,199.59 2,199.59 2,199.59 0.0K
13:30 2,199.65 2,199.65 2,199.65 2,199.65 0.0K
13:31 2,199.59 2,199.59 2,199.59 2,199.59 0.0K
13:32 2,199.55 2,199.55 2,199.55 2,199.55 0.0K
13:34 2,199.28 2,199.28 2,199.28 2,199.28 0.0K
13:35 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
13:36 2,199.12 2,199.12 2,199.12 2,199.12 0.0K
13:37 2,199.91 2,199.91 2,199.91 2,199.91 0.0K
13:38 2,199.07 2,199.07 2,199.07 2,199.07 0.0K
13:39 2,199.48 2,199.48 2,199.48 2,199.48 0.0K
13:40 2,200.08 2,200.08 2,200.08 2,200.08 0.0K
13:41 2,200.23 2,200.23 2,200.23 2,200.23 0.0K
13:42 2,200.13 2,200.13 2,200.13 2,200.13 0.0K
13:43 2,198.41 2,198.41 2,198.41 2,198.41 0.0K
13:44 2,198.59 2,198.59 2,198.59 2,198.59 0.0K
13:45 2,198.80 2,198.80 2,198.80 2,198.80 0.0K
13:47 2,198.84 2,198.84 2,198.84 2,198.84 0.0K
13:48 2,198.11 2,198.11 2,198.11 2,198.11 0.0K
13:49 2,197.96 2,197.96 2,197.96 2,197.96 0.0K
13:50 2,197.58 2,197.58 2,197.58 2,197.58 0.0K
13:51 2,197.86 2,197.86 2,197.86 2,197.86 0.0K
13:52 2,198.30 2,198.30 2,198.30 2,198.30 0.0K
13:53 2,198.76 2,198.76 2,198.76 2,198.76 0.0K
13:54 2,199.02 2,199.02 2,199.02 2,199.02 0.0K
13:55 2,198.83 2,198.83 2,198.83 2,198.83 0.0K
13:56 2,199.22 2,199.22 2,199.22 2,199.22 0.0K
13:57 2,199.15 2,199.15 2,199.15 2,199.15 0.0K
13:58 2,199.02 2,199.02 2,199.02 2,199.02 0.0K
13:59 2,199.05 2,199.05 2,199.05 2,199.05 0.0K
14:00 2,198.52 2,198.52 2,198.52 2,198.52 0.0K
14:01 2,198.69 2,198.69 2,198.69 2,198.69 0.0K
14:02 2,198.73 2,198.73 2,198.73 2,198.73 0.0K
14:03 2,199.79 2,199.79 2,199.79 2,199.79 0.0K
14:04 2,199.83 2,199.83 2,199.83 2,199.83 0.0K
14:05 2,200.43 2,200.43 2,200.43 2,200.43 0.0K
14:06 2,200.33 2,200.33 2,200.33 2,200.33 0.0K
14:07 2,200.25 2,200.25 2,200.25 2,200.25 0.0K
14:08 2,200.17 2,200.17 2,200.17 2,200.17 0.0K
14:09 2,200.59 2,200.59 2,200.59 2,200.59 0.0K
14:10 2,201.90 2,201.90 2,201.90 2,201.90 0.0K
14:11 2,201.99 2,201.99 2,201.99 2,201.99 0.0K
14:12 2,202.38 2,202.38 2,202.38 2,202.38 0.0K
14:13 2,202.12 2,202.12 2,202.12 2,202.12 0.0K
14:14 2,202.28 2,202.28 2,202.28 2,202.28 0.0K
14:15 2,201.84 2,201.84 2,201.84 2,201.84 0.0K
14:16 2,202.04 2,202.04 2,202.04 2,202.04 0.0K
14:17 2,202.35 2,202.35 2,202.35 2,202.35 0.0K
14:18 2,202.62 2,202.62 2,202.62 2,202.62 0.0K
14:19 2,202.82 2,202.82 2,202.82 2,202.82 0.0K
14:20 2,202.90 2,202.90 2,202.90 2,202.90 0.0K
14:21 2,203.01 2,203.01 2,203.01 2,203.01 0.0K
14:23 2,202.91 2,202.91 2,202.91 2,202.91 0.0K
14:24 2,203.13 2,203.13 2,203.13 2,203.13 0.0K
14:25 2,203.24 2,203.24 2,203.24 2,203.24 0.0K
14:27 2,205.06 2,205.06 2,205.06 2,205.06 0.0K
14:28 2,205.09 2,205.09 2,205.09 2,205.09 0.0K
14:29 2,205.24 2,205.24 2,205.24 2,205.24 0.0K
14:30 2,205.45 2,205.45 2,205.45 2,205.45 0.0K
14:31 2,205.73 2,205.73 2,205.73 2,205.73 0.0K
14:32 2,205.70 2,205.70 2,205.70 2,205.70 0.0K
14:33 2,205.36 2,205.36 2,205.36 2,205.36 0.0K
14:34 2,205.29 2,205.29 2,205.29 2,205.29 0.0K
14:36 2,205.55 2,205.55 2,205.55 2,205.55 0.0K
14:37 2,205.57 2,205.57 2,205.57 2,205.57 0.0K
14:38 2,205.49 2,205.49 2,205.49 2,205.49 0.0K
14:39 2,205.31 2,205.31 2,205.31 2,205.31 0.0K
14:40 2,205.43 2,205.43 2,205.43 2,205.43 0.0K
14:41 2,205.72 2,205.72 2,205.72 2,205.72 0.0K
14:42 2,206.39 2,206.39 2,206.39 2,206.39 0.0K
14:43 2,207.25 2,207.25 2,207.25 2,207.25 0.0K
14:44 2,207.32 2,207.32 2,207.32 2,207.32 0.0K
14:45 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
14:46 2,207.84 2,207.84 2,207.84 2,207.84 0.0K
14:47 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
14:48 2,207.63 2,207.63 2,207.63 2,207.63 0.0K
14:49 2,207.44 2,207.44 2,207.44 2,207.44 0.0K
14:50 2,207.59 2,207.59 2,207.59 2,207.59 0.0K
14:51 2,208.15 2,208.15 2,208.15 2,208.15 0.0K
14:52 2,208.36 2,208.36 2,208.36 2,208.36 0.0K
14:53 2,208.26 2,208.26 2,208.26 2,208.26 0.0K
14:54 2,208.54 2,208.54 2,208.54 2,208.54 0.0K
14:55 2,208.49 2,208.49 2,208.49 2,208.49 0.0K
14:56 2,208.54 2,208.54 2,208.54 2,208.54 0.0K
14:57 2,209.22 2,209.22 2,209.22 2,209.22 0.0K
14:58 2,209.30 2,209.30 2,209.30 2,209.30 0.0K
14:59 2,209.80 2,209.80 2,209.80 2,209.80 0.0K
15:00 2,209.93 2,209.93 2,209.93 2,209.93 0.0K
15:01 2,210.09 2,210.09 2,210.09 2,210.09 0.0K
15:02 2,209.26 2,209.26 2,209.26 2,209.26 0.0K
15:03 2,209.26 2,209.26 2,209.26 2,209.26 0.0K
15:04 2,209.00 2,209.00 2,209.00 2,209.00 0.0K
15:05 2,209.28 2,209.28 2,209.28 2,209.28 0.0K
15:06 2,209.02 2,209.02 2,209.02 2,209.02 0.0K
15:07 2,208.91 2,208.91 2,208.91 2,208.91 0.0K
15:08 2,208.73 2,208.73 2,208.73 2,208.73 0.0K
15:09 2,209.72 2,209.72 2,209.72 2,209.72 0.0K
15:10 2,210.07 2,210.07 2,210.07 2,210.07 0.0K
15:11 2,209.54 2,209.54 2,209.54 2,209.54 0.0K
15:12 2,209.09 2,209.09 2,209.09 2,209.09 0.0K
15:13 2,209.33 2,209.33 2,209.33 2,209.33 0.0K
15:14 2,209.47 2,209.47 2,209.47 2,209.47 0.0K
15:15 2,209.46 2,209.46 2,209.46 2,209.46 0.0K
15:16 2,209.69 2,209.69 2,209.69 2,209.69 0.0K
15:17 2,209.49 2,209.49 2,209.49 2,209.49 0.0K
15:18 2,209.54 2,209.54 2,209.54 2,209.54 0.0K
15:19 2,209.42 2,209.42 2,209.42 2,209.42 0.0K
15:20 2,210.99 2,210.99 2,210.99 2,210.99 0.0K
15:21 2,211.51 2,211.51 2,211.51 2,211.51 0.0K
15:22 2,211.58 2,211.58 2,211.58 2,211.58 0.0K
15:23 2,211.93 2,211.93 2,211.93 2,211.93 0.0K
15:24 2,211.90 2,211.90 2,211.90 2,211.90 0.0K
15:25 2,212.10 2,212.10 2,212.10 2,212.10 0.0K
15:26 2,212.62 2,212.62 2,212.62 2,212.62 0.0K
15:27 2,212.87 2,212.87 2,212.87 2,212.87 0.0K
15:28 2,212.86 2,212.86 2,212.86 2,212.86 0.0K
15:29 2,212.45 2,212.45 2,212.45 2,212.45 0.0K
15:30 2,212.67 2,212.67 2,212.67 2,212.67 0.0K
15:31 2,212.49 2,212.49 2,212.49 2,212.49 0.0K
15:32 2,212.33 2,212.33 2,212.33 2,212.33 0.0K
15:33 2,209.85 2,209.85 2,209.85 2,209.85 0.0K
15:34 2,209.74 2,209.74 2,209.74 2,209.74 0.0K
15:35 2,209.82 2,209.82 2,209.82 2,209.82 0.0K
15:36 2,209.88 2,209.88 2,209.88 2,209.88 0.0K
15:37 2,210.03 2,210.03 2,210.03 2,210.03 0.0K
15:38 2,210.46 2,210.46 2,210.46 2,210.46 0.0K
15:39 2,211.47 2,211.47 2,211.47 2,211.47 0.0K
15:40 2,211.59 2,211.59 2,211.59 2,211.59 0.0K
15:41 2,212.22 2,212.22 2,212.22 2,212.22 0.0K
15:42 2,213.26 2,213.26 2,213.26 2,213.26 0.0K
15:43 2,213.31 2,213.31 2,213.31 2,213.31 0.0K
15:44 2,213.30 2,213.30 2,213.30 2,213.30 0.0K
15:45 2,213.36 2,213.36 2,213.36 2,213.36 0.0K
15:46 2,213.24 2,213.24 2,213.24 2,213.24 0.0K
15:47 2,214.19 2,214.19 2,214.19 2,214.19 0.0K
15:48 2,213.38 2,213.38 2,213.38 2,213.38 0.0K
15:49 2,213.18 2,213.18 2,213.18 2,213.18 0.0K
15:50 2,213.12 2,213.12 2,213.12 2,213.12 0.0K
15:52 2,213.59 2,213.59 2,213.59 2,213.59 0.0K
15:53 2,213.42 2,213.42 2,213.42 2,213.42 0.0K
15:54 2,213.33 2,213.33 2,213.33 2,213.33 0.0K
15:55 2,213.19 2,213.19 2,213.19 2,213.19 0.0K
15:56 2,213.62 2,213.62 2,213.62 2,213.62 0.0K
15:57 2,214.25 2,214.25 2,214.25 2,214.25 0.0K
15:58 2,214.12 2,214.12 2,214.12 2,214.12 0.0K
15:59 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
16:00 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
16:01 2,214.03 2,214.03 2,214.03 2,214.03 0.0K
16:02 2,213.92 2,213.92 2,213.92 2,213.92 0.0K
16:03 2,213.41 2,213.41 2,213.41 2,213.41 0.0K
16:04 2,213.71 2,213.71 2,213.71 2,213.71 0.0K
16:05 2,212.53 2,212.53 2,212.53 2,212.53 0.0K
16:06 2,212.47 2,212.47 2,212.47 2,212.47 0.0K
16:07 2,212.13 2,212.13 2,212.13 2,212.13 0.0K
16:08 2,212.14 2,212.14 2,212.14 2,212.14 0.0K
16:09 2,212.49 2,212.49 2,212.49 2,212.49 0.0K
16:10 2,212.12 2,212.12 2,212.12 2,212.12 0.0K
16:11 2,212.02 2,212.02 2,212.02 2,212.02 0.0K
16:12 2,211.15 2,211.15 2,211.15 2,211.15 0.0K
16:13 2,210.87 2,210.87 2,210.87 2,210.87 0.0K
16:14 2,210.75 2,210.75 2,210.75 2,210.75 0.0K
16:15 2,210.27 2,210.27 2,210.27 2,210.27 0.0K
16:16 2,209.61 2,209.61 2,209.61 2,209.61 0.0K
16:17 2,209.69 2,209.69 2,209.69 2,209.69 0.0K
16:18 2,209.63 2,209.63 2,209.63 2,209.63 0.0K
16:19 2,209.42 2,209.42 2,209.42 2,209.42 0.0K
16:20 2,209.70 2,209.70 2,209.70 2,209.70 0.0K
16:21 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
16:22 2,209.11 2,209.11 2,209.11 2,209.11 0.0K
16:23 2,208.20 2,208.20 2,208.20 2,208.20 0.0K
16:24 2,208.25 2,208.25 2,208.25 2,208.25 0.0K
16:25 2,208.30 2,208.30 2,208.30 2,208.30 0.0K
16:26 2,207.08 2,207.08 2,207.08 2,207.08 0.0K
16:27 2,207.28 2,207.28 2,207.28 2,207.28 0.0K
16:28 2,207.40 2,207.40 2,207.40 2,207.40 0.0K
16:29 2,207.70 2,207.70 2,207.70 2,207.70 0.0K
16:31 2,208.78 2,208.78 2,208.78 2,208.78 0.0K
16:32 2,209.60 2,209.60 2,209.60 2,209.60 0.0K
16:33 2,210.66 2,210.66 2,210.66 2,210.66 0.0K
16:34 2,210.74 2,210.74 2,210.74 2,210.74 0.0K
16:35 2,211.12 2,211.12 2,211.12 2,211.12 0.0K
16:36 2,210.60 2,210.60 2,210.60 2,210.60 0.0K
16:37 2,209.43 2,209.43 2,209.43 2,209.43 0.0K
16:38 2,209.56 2,209.56 2,209.56 2,209.56 0.0K
16:39 2,209.10 2,209.10 2,209.10 2,209.10 0.0K
16:40 2,209.13 2,209.13 2,209.13 2,209.13 0.0K
16:41 2,209.15 2,209.15 2,209.15 2,209.15 0.0K
16:42 2,209.63 2,209.63 2,209.63 2,209.63 0.0K
16:43 2,209.52 2,209.52 2,209.52 2,209.52 0.0K
16:44 2,209.78 2,209.78 2,209.78 2,209.78 0.0K
16:45 2,209.58 2,209.58 2,209.58 2,209.58 0.0K
16:46 2,208.91 2,208.91 2,208.91 2,208.91 0.0K
16:47 2,209.57 2,209.57 2,209.57 2,209.57 0.0K
16:48 2,210.55 2,210.55 2,210.55 2,210.55 0.0K
16:49 2,210.48 2,210.48 2,210.48 2,210.48 0.0K
16:50 2,209.77 2,209.77 2,209.77 2,209.77 0.0K
16:51 2,208.59 2,208.59 2,208.59 2,208.59 0.0K
16:52 2,208.55 2,208.55 2,208.55 2,208.55 0.0K
16:53 2,208.71 2,208.71 2,208.71 2,208.71 0.0K
16:54 2,209.31 2,209.31 2,209.31 2,209.31 0.0K
16:55 2,209.05 2,209.05 2,209.05 2,209.05 0.0K
16:56 2,208.95 2,208.95 2,208.95 2,208.95 0.0K
16:57 2,208.85 2,208.85 2,208.85 2,208.85 0.0K
16:58 2,207.87 2,207.87 2,207.87 2,207.87 0.0K
16:59 2,209.43 2,209.43 2,209.43 2,209.43 0.0K
17:00 2,209.75 2,209.75 2,209.75 2,209.75 0.0K
17:01 2,208.37 2,208.37 2,208.37 2,208.37 0.0K
17:02 2,206.58 2,206.58 2,206.58 2,206.58 0.0K
17:03 2,205.84 2,205.84 2,205.84 2,205.84 0.0K
17:04 2,204.62 2,204.62 2,204.62 2,204.62 0.0K
17:05 2,204.67 2,204.67 2,204.67 2,204.67 0.0K
17:06 2,204.03 2,204.03 2,204.03 2,204.03 0.0K
17:07 2,203.16 2,203.16 2,203.16 2,203.16 0.0K
17:08 2,202.46 2,202.46 2,202.46 2,202.46 0.0K
17:09 2,202.27 2,202.27 2,202.27 2,202.27 0.0K
17:10 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
17:11 2,201.82 2,201.82 2,201.82 2,201.82 0.0K
17:12 2,201.63 2,201.63 2,201.63 2,201.63 0.0K
17:13 2,200.09 2,200.09 2,200.09 2,200.09 0.0K
17:14 2,200.05 2,200.05 2,200.05 2,200.05 0.0K
17:15 2,200.21 2,200.21 2,200.21 2,200.21 0.0K
17:16 2,199.98 2,199.98 2,199.98 2,199.98 0.0K
17:17 2,200.44 2,200.44 2,200.44 2,200.44 0.0K
17:18 2,200.69 2,200.69 2,200.69 2,200.69 0.0K
17:19 2,200.60 2,200.60 2,200.60 2,200.60 0.0K
17:20 2,200.31 2,200.31 2,200.31 2,200.31 0.0K
17:21 2,199.24 2,199.24 2,199.24 2,199.24 0.0K
17:22 2,199.25 2,199.25 2,199.25 2,199.25 0.0K
17:23 2,199.66 2,199.66 2,199.66 2,199.66 0.0K
17:24 2,199.60 2,199.60 2,199.60 2,199.60 0.0K
17:25 2,200.04 2,200.04 2,200.04 2,200.04 0.0K
17:26 2,199.42 2,199.42 2,199.42 2,199.42 0.0K
17:27 2,199.54 2,199.54 2,199.54 2,199.54 0.0K
17:28 2,199.08 2,199.08 2,199.08 2,199.08 0.0K
17:29 2,199.31 2,199.31 2,199.31 2,199.31 0.0K
17:30 2,199.35 2,199.35 2,199.35 2,199.35 0.0K
17:31 2,199.18 2,199.18 2,199.18 2,199.18 0.0K
17:32 2,198.56 2,198.56 2,198.56 2,198.56 0.0K
17:33 2,198.19 2,198.19 2,198.19 2,198.19 0.0K
17:34 2,197.87 2,197.87 2,197.87 2,197.87 0.0K
17:35 2,198.73 2,198.73 2,198.73 2,198.73 0.0K
17:36 2,198.52 2,198.52 2,198.52 2,198.52 0.0K
17:37 2,198.24 2,198.24 2,198.24 2,198.24 0.0K
17:38 2,198.22 2,198.22 2,198.22 2,198.22 0.0K
17:39 2,198.20 2,198.20 2,198.20 2,198.20 0.0K
17:40 2,198.16 2,198.16 2,198.16 2,198.16 0.0K
17:41 2,198.15 2,198.15 2,198.15 2,198.15 0.0K
17:42 2,197.74 2,197.74 2,197.74 2,197.74 0.0K
17:43 2,197.96 2,197.96 2,197.96 2,197.96 0.0K
17:44 2,198.09 2,198.09 2,198.09 2,198.09 0.0K
17:45 2,198.55 2,198.55 2,198.55 2,198.55 0.0K
17:46 2,198.27 2,198.27 2,198.27 2,198.27 0.0K
17:47 2,198.91 2,198.91 2,198.91 2,198.91 0.0K
17:48 2,198.15 2,198.15 2,198.15 2,198.15 0.0K
17:49 2,197.81 2,197.81 2,197.81 2,197.81 0.0K
17:50 2,196.96 2,196.96 2,196.96 2,196.96 0.0K
17:51 2,195.95 2,195.95 2,195.95 2,195.95 0.0K
17:52 2,196.58 2,196.58 2,196.58 2,196.58 0.0K
17:53 2,196.84 2,196.84 2,196.84 2,196.84 0.0K
17:54 2,196.20 2,196.20 2,196.20 2,196.20 0.0K
17:55 2,196.86 2,196.86 2,196.86 2,196.86 0.0K
17:56 2,197.19 2,197.19 2,197.19 2,197.19 0.0K
17:58 2,199.43 2,199.43 2,199.43 2,199.43 0.0K
17:59 2,200.55 2,200.55 2,200.55 2,200.55 0.0K
18:00 2,199.30 2,199.30 2,199.30 2,199.30 0.0K
18:01 2,199.19 2,199.19 2,199.19 2,199.19 0.0K
18:02 2,199.43 2,199.43 2,199.43 2,199.43 0.0K
18:03 2,198.99 2,198.99 2,198.99 2,198.99 0.0K
18:04 2,199.06 2,199.06 2,199.06 2,199.06 0.0K
18:05 2,198.48 2,198.48 2,198.48 2,198.48 0.0K
18:06 2,198.75 2,198.75 2,198.75 2,198.75 0.0K
18:07 2,199.85 2,199.85 2,199.85 2,199.85 0.0K
18:08 2,200.29 2,200.29 2,200.29 2,200.29 0.0K
18:09 2,200.42 2,200.42 2,200.42 2,200.42 0.0K
18:10 2,200.25 2,200.25 2,200.25 2,200.25 0.0K
18:11 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
18:12 2,199.77 2,199.77 2,199.77 2,199.77 0.0K
18:13 2,199.84 2,199.84 2,199.84 2,199.84 0.0K
18:14 2,199.75 2,199.75 2,199.75 2,199.75 0.0K
18:15 2,199.65 2,199.65 2,199.65 2,199.65 0.0K
18:16 2,199.53 2,199.53 2,199.53 2,199.53 0.0K
18:17 2,200.05 2,200.05 2,200.05 2,200.05 0.0K
18:18 2,199.85 2,199.85 2,199.85 2,199.85 0.0K
18:19 2,200.04 2,200.04 2,200.04 2,200.04 0.0K
18:20 2,200.78 2,200.78 2,200.78 2,200.78 0.0K
18:21 2,200.94 2,200.94 2,200.94 2,200.94 0.0K
18:22 2,200.33 2,200.33 2,200.33 2,200.33 0.0K
18:23 2,200.64 2,200.64 2,200.64 2,200.64 0.0K
18:24 2,200.78 2,200.78 2,200.78 2,200.78 0.0K
18:25 2,201.63 2,201.63 2,201.63 2,201.63 0.0K
18:29 2,199.54 2,199.54 2,199.54 2,199.54 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,195.32 2,214.25 2,187.19 2,199.54 0.0M
2025-09-25 2,206.82 2,210.75 2,185.50 2,185.50 0.0M
2025-09-24 2,216.08 2,223.29 2,202.66 2,203.93 0.0M
2025-09-23 2,212.24 2,224.89 2,209.94 2,222.38 0.0M
2025-09-22 2,213.65 2,222.16 2,205.57 2,205.57 0.0M
2025-09-19 2,226.42 2,227.61 2,210.63 2,210.95 0.0M
2025-09-18 2,239.32 2,254.06 2,221.35 2,222.25 0.0M
2025-09-17 2,230.11 2,230.57 2,207.19 2,210.47 0.0M
2025-09-16 2,251.22 2,251.22 2,220.46 2,220.46 0.0M
2025-09-15 2,269.38 2,271.86 2,244.26 2,258.59 0.0M
2025-09-12 2,266.23 2,270.66 2,256.09 2,265.09 0.0M
2025-09-11 2,233.47 2,264.78 2,230.59 2,258.12 0.0M
2025-09-10 2,235.53 2,238.44 2,218.87 2,233.13 0.0M
2025-09-09 2,224.83 2,234.00 2,213.09 2,217.35 0.0M
2025-09-08 2,193.37 2,220.92 2,192.39 2,220.92 0.0M
2025-09-05 2,170.05 2,195.68 2,170.05 2,191.40 0.0M
2025-09-04 2,142.37 2,162.78 2,142.37 2,157.90 0.0M
2025-09-03 2,153.30 2,173.46 2,144.65 2,159.17 0.0M
2025-09-02 2,179.55 2,184.89 2,136.21 2,136.21 0.0M
2025-09-01 2,171.24 2,185.69 2,171.24 2,177.13 0.0M
2025-08-29 2,161.03 2,172.49 2,150.67 2,159.66 0.0M
2025-08-28 2,159.86 2,171.29 2,150.24 2,163.10 0.0M
2025-08-27 2,163.37 2,165.00 2,147.76 2,161.20 0.0M
2025-08-26 2,165.67 2,173.01 2,158.60 2,167.53 0.0M
2025-08-25 2,179.30 2,188.49 2,171.12 2,172.16 0.0M
2025-08-22 2,153.13 2,184.00 2,153.13 2,184.00 0.0M
2025-08-21 2,161.94 2,165.54 2,155.95 2,155.95 0.0M
2025-08-20 2,164.62 2,171.50 2,160.98 2,165.08 0.0M
2025-08-19 2,150.39 2,173.32 2,150.39 2,168.97 0.0M
2025-08-18 2,154.94 2,156.66 2,140.93 2,145.75 0.0M
2025-08-15 2,161.68 2,165.84 2,143.43 2,150.25 0.0M
2025-08-14 2,156.98 2,162.22 2,145.62 2,153.31 0.0M
2025-08-13 2,172.57 2,177.27 2,156.79 2,156.79 0.0M
2025-08-12 2,155.85 2,167.67 2,150.29 2,166.63 0.0M
2025-08-11 2,176.84 2,176.84 2,149.02 2,152.35 0.0M
2025-08-08 2,169.56 2,176.05 2,159.68 2,176.05 0.0M
2025-08-07 2,152.54 2,179.17 2,152.54 2,167.04 0.0M
2025-08-06 2,174.57 2,183.40 2,146.32 2,149.62 0.0M
2025-08-05 2,158.08 2,174.18 2,158.08 2,168.15 0.0M
2025-08-04 2,155.62 2,161.38 2,146.32 2,150.53 0.0M
2025-08-01 2,166.23 2,170.77 2,144.28 2,147.66 0.0M
2025-07-31 2,183.48 2,193.99 2,174.08 2,177.37 0.0M
2025-07-30 2,190.41 2,212.33 2,179.92 2,179.92 0.0M
2025-07-29 2,184.61 2,396.07 2,184.61 2,396.07 0.0M
2025-07-28 2,210.58 2,215.68 2,174.42 2,183.64 0.0M
2025-07-25 2,186.36 2,200.39 2,180.46 2,196.54 0.0M
2025-07-24 2,170.61 2,205.42 2,169.47 2,194.16 0.0M
2025-07-23 2,138.04 2,168.90 2,119.15 2,168.90 0.0M
2025-07-22 2,142.26 2,142.78 2,116.16 2,121.01 0.0M
2025-07-21 2,126.61 2,166.33 2,122.94 2,147.31 0.0M
2025-07-18 2,111.01 2,136.63 2,094.71 2,123.40 0.0M
2025-07-17 2,100.77 2,135.13 2,100.77 2,134.34 0.0M
2025-07-16 2,095.67 2,108.85 2,084.42 2,087.78 0.0M
2025-07-15 2,078.84 2,119.97 2,078.84 2,101.42 0.0M
2025-07-14 2,072.04 2,074.36 2,062.24 2,073.54 0.0M
2025-07-11 2,089.73 2,095.49 2,081.47 2,084.87 0.0M
2025-07-10 2,080.88 2,105.85 2,080.88 2,105.85 0.0M
2025-07-09 2,061.54 2,076.02 2,050.84 2,067.16 0.0M
2025-07-08 2,055.91 2,059.99 2,040.98 2,059.99 0.0M
2025-07-07 2,053.51 2,056.80 2,047.32 2,053.31 0.0M
2025-07-04 2,060.56 2,060.73 2,046.78 2,055.55 0.0M
2025-07-03 2,057.40 2,070.43 2,053.55 2,068.35 0.0M
2025-07-02 2,050.41 2,061.71 2,044.98 2,057.35 0.0M
2025-07-01 2,050.46 2,051.76 2,033.98 2,043.27 0.0M
2025-06-30 2,065.40 2,065.40 2,042.65 2,050.33 0.0M
2025-06-27 2,041.14 2,059.72 2,041.14 2,059.72 0.0M
2025-06-26 2,014.13 2,027.93 2,006.58 2,027.93 0.0M
2025-06-25 2,016.91 2,019.96 2,002.08 2,009.55 0.0M
2025-06-24 2,037.00 2,042.29 2,008.97 2,010.91 0.0M
2025-06-23 2,008.27 2,021.04 1,995.31 2,005.79 0.0M
2025-06-19 2,013.63 2,026.20 2,007.31 2,011.70 0.0M
2025-06-18 2,039.35 2,042.45 2,014.47 2,026.58 0.0M
2025-06-17 2,049.00 2,056.85 2,030.76 2,039.86 0.0M
2025-06-16 2,034.38 2,070.81 2,029.52 2,065.31 0.0M
2025-06-13 2,027.70 2,048.56 2,027.16 2,038.23 0.0M
2025-06-12 2,044.45 2,057.48 2,031.53 2,053.84 0.0M
2025-06-11 2,038.99 2,055.65 2,036.87 2,053.56 0.0M
2025-06-10 2,037.27 2,041.09 2,029.09 2,040.28 0.0M
2025-06-09 2,030.77 2,041.52 2,030.58 2,038.76 0.0M
2025-06-06 2,025.72 2,034.39 2,018.69 2,032.77 0.0M
2025-06-05 2,021.99 2,036.28 2,013.57 2,028.27 0.0M
2025-06-04 1,989.49 2,023.47 1,989.49 2,015.75 0.0M
2025-06-03 1,995.60 1,998.63 1,974.54 1,985.56 0.0M
2025-06-02 1,992.15 2,003.42 1,976.42 1,992.97 0.0M
2025-05-30 2,008.56 2,014.44 1,988.72 1,996.87 0.0M
2025-05-28 2,010.31 2,030.20 2,010.31 2,013.50 0.0M
2025-05-27 1,997.08 2,019.90 1,996.29 2,014.29 0.0M
2025-05-26 1,993.36 2,012.40 1,993.36 2,003.96 0.0M
2025-05-23 2,007.14 2,016.71 1,942.66 1,976.95 0.0M
2025-05-22 2,030.69 2,031.94 2,000.49 2,007.63 0.0M
2025-05-21 2,016.93 2,040.30 2,013.44 2,039.61 0.0M
2025-05-20 2,010.09 2,023.87 2,002.30 2,023.68 0.0M
2025-05-19 2,005.10 2,011.09 1,988.60 2,010.14 0.0M
2025-05-16 2,017.43 2,019.19 1,998.54 2,008.18 0.0M
2025-05-15 1,988.92 2,011.26 1,987.01 2,011.26 0.0M
2025-05-14 1,986.43 2,006.39 1,985.61 1,995.38 0.0M
2025-05-13 1,970.49 1,995.44 1,970.46 1,989.45 0.0M
2025-05-12 1,952.94 1,983.52 1,952.94 1,973.75 0.0M
2025-05-09 1,920.36 1,935.44 1,918.26 1,925.39 0.0M
2025-05-08 1,912.78 1,922.52 1,904.13 1,909.76 0.0M
2025-05-07 1,909.55 1,909.55 1,894.45 1,901.72 0.0M
2025-05-06 1,915.89 1,915.89 1,892.20 1,907.99 0.0M
2025-05-05 1,905.65 1,910.76 1,898.31 1,910.76 0.0M
2025-05-02 1,895.67 1,912.13 1,890.55 1,908.46 0.0M
2025-04-30 1,821.42 1,887.05 1,821.42 1,887.05 0.0M
2025-04-29 1,813.24 1,831.54 1,808.74 1,815.06 0.0M
2025-04-28 1,807.58 1,815.78 1,796.93 1,805.14 0.0M
2025-04-25 1,800.85 1,807.21 1,779.86 1,802.99 0.0M
2025-04-24 1,785.32 1,808.86 1,772.49 1,804.96 0.0M
2025-04-23 1,785.76 1,804.82 1,780.33 1,785.88 0.0M
2025-04-22 1,760.94 1,763.27 1,739.24 1,763.27 0.0M
2025-04-17 1,762.01 1,768.91 1,744.83 1,760.73 0.0M
2025-04-16 1,760.37 1,768.11 1,743.58 1,768.11 0.0M
2025-04-15 1,757.06 1,778.78 1,753.69 1,778.78 0.0M
2025-04-14 1,732.31 1,749.94 1,719.30 1,747.34 0.0M
2025-04-11 1,695.07 1,711.94 1,668.41 1,703.84 0.0M
2025-04-10 1,654.58 1,773.10 1,652.85 1,684.66 0.0M
2025-04-09 1,614.33 1,640.30 1,592.77 1,620.71 0.0M
2025-04-08 1,667.72 1,692.44 1,659.36 1,666.55 0.0M
2025-04-07 1,661.24 1,717.69 1,590.40 1,642.71 0.0M
2025-04-04 1,767.43 1,774.02 1,686.92 1,716.18 0.0M
2025-04-03 1,793.05 1,807.73 1,776.04 1,782.69 0.0M
2025-04-02 1,840.33 1,846.92 1,815.10 1,840.10 0.0M
2025-04-01 1,846.26 1,856.33 1,833.11 1,850.48 0.0M
2025-03-31 1,862.45 1,862.45 1,831.06 1,836.58 0.0M
2025-03-28 1,919.51 1,929.52 1,879.05 1,889.90 0.0M
2025-03-27 1,951.46 1,956.93 1,922.72 1,937.31 0.0M
2025-03-26 2,022.13 2,022.13 1,966.72 1,968.01 0.0M
2025-03-25 2,011.78 2,023.00 1,997.63 2,012.19 0.0M
2025-03-24 2,023.67 2,024.75 1,999.25 2,008.96 0.0M
2025-03-21 2,019.46 2,025.22 2,002.65 2,014.08 0.0M
2025-03-20 2,039.51 2,041.62 1,999.44 2,022.63 0.0M
2025-03-19 2,015.11 2,043.28 2,015.11 2,036.62 0.0M
2025-03-18 2,008.41 2,025.63 2,008.41 2,016.53 0.0M
2025-03-17 1,994.08 2,008.06 1,990.32 2,000.16 0.0M
2025-03-14 1,965.85 1,991.43 1,961.07 1,985.00 0.0M
2025-03-13 1,972.53 1,980.44 1,955.81 1,962.09 0.0M
2025-03-12 1,984.26 1,987.99 1,962.11 1,975.06 0.0M
2025-03-11 2,016.10 2,022.04 1,971.42 1,973.05 0.0M
2025-03-10 2,012.73 2,018.40 1,986.65 2,010.11 0.0M
2025-03-07 2,004.00 2,014.76 1,984.66 2,006.23 0.0M
2025-03-06 1,987.28 2,021.07 1,982.80 2,020.94 0.0M
2025-03-05 1,993.41 2,016.23 1,987.26 1,993.52 0.0M
2025-03-04 2,002.66 2,002.66 1,947.34 1,960.78 0.0M
2025-03-03 2,003.33 2,027.23 2,003.33 2,013.74 0.0M
2025-02-28 2,000.52 2,003.44 1,985.46 2,000.74 0.0M
2025-02-27 2,040.36 2,046.41 2,016.64 2,019.66 0.0M
2025-02-26 2,037.57 2,059.83 2,037.57 2,052.88 0.0M
2025-02-25 2,006.44 2,034.34 2,006.44 2,026.19 0.0M
2025-02-24 2,036.05 2,036.84 2,005.02 2,016.13 0.0M
2025-02-21 2,038.84 2,054.16 2,035.72 2,036.79 0.0M
2025-02-20 2,016.92 2,041.07 2,016.92 2,028.87 0.0M
2025-02-19 2,044.59 2,045.83 2,004.70 2,008.64 0.0M
2025-02-18 2,029.02 2,045.24 2,017.70 2,045.24 0.0M
2025-02-17 2,000.15 2,017.88 1,993.94 2,016.89 0.0M
2025-02-14 2,010.26 2,023.90 2,001.13 2,005.05 0.0M
2025-02-13 1,985.58 2,013.31 1,972.68 2,013.31 0.0M
2025-02-12 1,942.28 1,966.99 1,942.28 1,964.69 0.0M
2025-02-11 1,922.32 1,947.60 1,920.87 1,942.40 0.0M
2025-02-10 1,904.79 1,928.67 1,904.79 1,928.67 0.0M
2025-02-07 1,914.16 1,922.57 1,899.03 1,900.11 0.0M
2025-02-06 1,881.70 1,904.06 1,876.06 1,903.22 0.0M
2025-02-05 1,856.74 1,893.35 1,856.74 1,879.78 0.0M
2025-02-04 1,857.72 1,857.83 1,843.05 1,856.75 0.0M
2025-02-03 1,825.38 1,859.65 1,824.24 1,856.52 0.0M
2025-01-31 1,900.57 1,905.23 1,880.87 1,887.76 0.0M
2025-01-30 1,903.80 1,903.80 1,873.82 1,897.01 0.0M
2025-01-29 1,870.18 1,879.06 1,857.76 1,866.99 0.0M
2025-01-28 1,852.14 1,874.09 1,852.14 1,858.31 0.0M
2025-01-27 1,841.72 1,856.82 1,830.63 1,851.01 0.0M
2025-01-24 1,855.21 1,875.79 1,855.21 1,861.21 0.0M
2025-01-23 1,844.53 1,853.71 1,831.26 1,842.82 0.0M
2025-01-22 1,839.80 1,849.47 1,834.92 1,841.32 0.0M
2025-01-21 1,824.19 1,836.09 1,817.81 1,836.09 0.0M
2025-01-20 1,819.08 1,824.20 1,811.22 1,821.80 0.0M
2025-01-17 1,813.77 1,830.69 1,810.37 1,820.58 0.0M
2025-01-16 1,810.06 1,814.35 1,797.14 1,804.45 0.0M
2025-01-15 1,777.07 1,797.05 1,777.07 1,794.71 0.0M
2025-01-14 1,793.44 1,797.66 1,771.58 1,773.20 0.0M
2025-01-13 1,791.67 1,793.40 1,772.93 1,779.83 0.0M
2025-01-10 1,801.89 1,811.80 1,796.09 1,796.09 0.0M
2025-01-09 1,802.36 1,810.43 1,795.72 1,799.91 0.0M
2025-01-08 1,829.65 1,830.89 1,796.39 1,802.17 0.0M
2025-01-07 1,829.81 1,835.71 1,815.15 1,824.34 0.0M
2025-01-03 1,826.20 1,827.64 1,810.44 1,810.58 0.0M
2025-01-02 1,798.48 1,827.34 1,798.48 1,827.34 0.0M