OMX Helsinki Industrial Goods

HX5020PI
🏛️ フィンランド →
2,387.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,383.74 2,383.74 2,383.74 2,383.74 0.0K
10:02 2,382.99 2,382.99 2,382.99 2,382.99 0.0K
10:03 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
10:04 2,380.29 2,380.29 2,380.29 2,380.29 0.0K
10:05 2,380.25 2,380.25 2,380.25 2,380.25 0.0K
10:06 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
10:07 2,382.52 2,382.52 2,382.52 2,382.52 0.0K
10:08 2,382.49 2,382.49 2,382.49 2,382.49 0.0K
10:09 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
10:10 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
10:11 2,379.40 2,379.40 2,379.40 2,379.40 0.0K
10:12 2,379.34 2,379.34 2,379.34 2,379.34 0.0K
10:13 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
10:14 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
10:15 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
10:16 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
10:17 2,375.28 2,375.28 2,375.28 2,375.28 0.0K
10:18 2,375.07 2,375.07 2,375.07 2,375.07 0.0K
10:19 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
10:20 2,375.23 2,375.23 2,375.23 2,375.23 0.0K
10:21 2,375.09 2,375.09 2,375.09 2,375.09 0.0K
10:22 2,377.34 2,377.34 2,377.34 2,377.34 0.0K
10:23 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
10:24 2,377.09 2,377.09 2,377.09 2,377.09 0.0K
10:25 2,378.28 2,378.28 2,378.28 2,378.28 0.0K
10:26 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
10:27 2,377.89 2,377.89 2,377.89 2,377.89 0.0K
10:28 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
10:29 2,380.22 2,380.22 2,380.22 2,380.22 0.0K
10:30 2,380.39 2,380.39 2,380.39 2,380.39 0.0K
10:31 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
10:32 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
10:33 2,379.07 2,379.07 2,379.07 2,379.07 0.0K
10:34 2,380.35 2,380.35 2,380.35 2,380.35 0.0K
10:35 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
10:36 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
10:37 2,378.29 2,378.29 2,378.29 2,378.29 0.0K
10:38 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
10:39 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
10:40 2,380.64 2,380.64 2,380.64 2,380.64 0.0K
10:41 2,382.04 2,382.04 2,382.04 2,382.04 0.0K
10:42 2,382.59 2,382.59 2,382.59 2,382.59 0.0K
10:43 2,382.70 2,382.70 2,382.70 2,382.70 0.0K
10:44 2,383.84 2,383.84 2,383.84 2,383.84 0.0K
10:45 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
10:46 2,384.37 2,384.37 2,384.37 2,384.37 0.0K
10:47 2,384.26 2,384.26 2,384.26 2,384.26 0.0K
10:48 2,385.23 2,385.23 2,385.23 2,385.23 0.0K
10:49 2,386.70 2,386.70 2,386.70 2,386.70 0.0K
10:50 2,388.56 2,388.56 2,388.56 2,388.56 0.0K
10:51 2,390.26 2,390.26 2,390.26 2,390.26 0.0K
10:52 2,389.45 2,389.45 2,389.45 2,389.45 0.0K
10:53 2,388.41 2,388.41 2,388.41 2,388.41 0.0K
10:54 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
10:55 2,388.14 2,388.14 2,388.14 2,388.14 0.0K
10:56 2,386.83 2,386.83 2,386.83 2,386.83 0.0K
10:57 2,386.17 2,386.17 2,386.17 2,386.17 0.0K
10:59 2,385.88 2,385.88 2,385.88 2,385.88 0.0K
11:00 2,385.51 2,385.51 2,385.51 2,385.51 0.0K
11:01 2,385.60 2,385.60 2,385.60 2,385.60 0.0K
11:02 2,384.83 2,384.83 2,384.83 2,384.83 0.0K
11:03 2,383.64 2,383.64 2,383.64 2,383.64 0.0K
11:04 2,385.01 2,385.01 2,385.01 2,385.01 0.0K
11:05 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
11:06 2,385.36 2,385.36 2,385.36 2,385.36 0.0K
11:07 2,386.27 2,386.27 2,386.27 2,386.27 0.0K
11:08 2,387.88 2,387.88 2,387.88 2,387.88 0.0K
11:09 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
11:10 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
11:11 2,390.66 2,390.66 2,390.66 2,390.66 0.0K
11:12 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
11:13 2,391.37 2,391.37 2,391.37 2,391.37 0.0K
11:14 2,392.61 2,392.61 2,392.61 2,392.61 0.0K
11:15 2,391.94 2,391.94 2,391.94 2,391.94 0.0K
11:16 2,391.68 2,391.68 2,391.68 2,391.68 0.0K
11:17 2,390.12 2,390.12 2,390.12 2,390.12 0.0K
11:18 2,391.19 2,391.19 2,391.19 2,391.19 0.0K
11:19 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
11:20 2,391.51 2,391.51 2,391.51 2,391.51 0.0K
11:21 2,390.58 2,390.58 2,390.58 2,390.58 0.0K
11:22 2,389.97 2,389.97 2,389.97 2,389.97 0.0K
11:23 2,390.52 2,390.52 2,390.52 2,390.52 0.0K
11:24 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
11:25 2,390.55 2,390.55 2,390.55 2,390.55 0.0K
11:26 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
11:27 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
11:28 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
11:29 2,389.71 2,389.71 2,389.71 2,389.71 0.0K
11:30 2,389.81 2,389.81 2,389.81 2,389.81 0.0K
11:31 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
11:32 2,390.73 2,390.73 2,390.73 2,390.73 0.0K
11:34 2,390.39 2,390.39 2,390.39 2,390.39 0.0K
11:35 2,390.92 2,390.92 2,390.92 2,390.92 0.0K
11:36 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
11:37 2,390.97 2,390.97 2,390.97 2,390.97 0.0K
11:38 2,390.59 2,390.59 2,390.59 2,390.59 0.0K
11:39 2,390.51 2,390.51 2,390.51 2,390.51 0.0K
11:40 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
11:41 2,389.87 2,389.87 2,389.87 2,389.87 0.0K
11:42 2,389.74 2,389.74 2,389.74 2,389.74 0.0K
11:43 2,388.91 2,388.91 2,388.91 2,388.91 0.0K
11:44 2,388.53 2,388.53 2,388.53 2,388.53 0.0K
11:45 2,389.59 2,389.59 2,389.59 2,389.59 0.0K
11:46 2,388.55 2,388.55 2,388.55 2,388.55 0.0K
11:47 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
11:48 2,386.63 2,386.63 2,386.63 2,386.63 0.0K
11:49 2,387.08 2,387.08 2,387.08 2,387.08 0.0K
11:50 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
11:51 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
11:52 2,388.01 2,388.01 2,388.01 2,388.01 0.0K
11:53 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
11:54 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
11:55 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
11:56 2,387.33 2,387.33 2,387.33 2,387.33 0.0K
11:57 2,387.10 2,387.10 2,387.10 2,387.10 0.0K
11:58 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
11:59 2,386.70 2,386.70 2,386.70 2,386.70 0.0K
12:00 2,387.07 2,387.07 2,387.07 2,387.07 0.0K
12:01 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
12:02 2,388.04 2,388.04 2,388.04 2,388.04 0.0K
12:03 2,388.25 2,388.25 2,388.25 2,388.25 0.0K
12:04 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
12:05 2,389.39 2,389.39 2,389.39 2,389.39 0.0K
12:06 2,389.08 2,389.08 2,389.08 2,389.08 0.0K
12:07 2,390.11 2,390.11 2,390.11 2,390.11 0.0K
12:08 2,389.17 2,389.17 2,389.17 2,389.17 0.0K
12:09 2,388.02 2,388.02 2,388.02 2,388.02 0.0K
12:10 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
12:11 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
12:12 2,387.79 2,387.79 2,387.79 2,387.79 0.0K
12:13 2,387.88 2,387.88 2,387.88 2,387.88 0.0K
12:14 2,386.33 2,386.33 2,386.33 2,386.33 0.0K
12:15 2,386.58 2,386.58 2,386.58 2,386.58 0.0K
12:16 2,386.70 2,386.70 2,386.70 2,386.70 0.0K
12:17 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
12:18 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
12:19 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
12:20 2,386.57 2,386.57 2,386.57 2,386.57 0.0K
12:21 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
12:22 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
12:23 2,387.27 2,387.27 2,387.27 2,387.27 0.0K
12:24 2,385.92 2,385.92 2,385.92 2,385.92 0.0K
12:25 2,385.52 2,385.52 2,385.52 2,385.52 0.0K
12:26 2,385.45 2,385.45 2,385.45 2,385.45 0.0K
12:27 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
12:28 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
12:29 2,386.08 2,386.08 2,386.08 2,386.08 0.0K
12:30 2,386.24 2,386.24 2,386.24 2,386.24 0.0K
12:31 2,386.17 2,386.17 2,386.17 2,386.17 0.0K
12:32 2,386.43 2,386.43 2,386.43 2,386.43 0.0K
12:33 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
12:34 2,386.57 2,386.57 2,386.57 2,386.57 0.0K
12:35 2,386.62 2,386.62 2,386.62 2,386.62 0.0K
12:36 2,386.66 2,386.66 2,386.66 2,386.66 0.0K
12:37 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
12:38 2,385.37 2,385.37 2,385.37 2,385.37 0.0K
12:39 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
12:40 2,385.00 2,385.00 2,385.00 2,385.00 0.0K
12:41 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
12:42 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
12:43 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
12:44 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:45 2,383.96 2,383.96 2,383.96 2,383.96 0.0K
12:48 2,384.28 2,384.28 2,384.28 2,384.28 0.0K
12:49 2,383.89 2,383.89 2,383.89 2,383.89 0.0K
12:50 2,384.19 2,384.19 2,384.19 2,384.19 0.0K
12:51 2,384.01 2,384.01 2,384.01 2,384.01 0.0K
12:52 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
12:53 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
12:54 2,383.61 2,383.61 2,383.61 2,383.61 0.0K
12:55 2,383.53 2,383.53 2,383.53 2,383.53 0.0K
12:56 2,383.46 2,383.46 2,383.46 2,383.46 0.0K
12:57 2,383.82 2,383.82 2,383.82 2,383.82 0.0K
12:58 2,384.09 2,384.09 2,384.09 2,384.09 0.0K
12:59 2,384.01 2,384.01 2,384.01 2,384.01 0.0K
13:00 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
13:01 2,384.75 2,384.75 2,384.75 2,384.75 0.0K
13:02 2,385.52 2,385.52 2,385.52 2,385.52 0.0K
13:03 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
13:04 2,386.96 2,386.96 2,386.96 2,386.96 0.0K
13:05 2,386.44 2,386.44 2,386.44 2,386.44 0.0K
13:06 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
13:07 2,386.40 2,386.40 2,386.40 2,386.40 0.0K
13:08 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
13:09 2,386.04 2,386.04 2,386.04 2,386.04 0.0K
13:10 2,385.65 2,385.65 2,385.65 2,385.65 0.0K
13:11 2,386.66 2,386.66 2,386.66 2,386.66 0.0K
13:12 2,387.26 2,387.26 2,387.26 2,387.26 0.0K
13:13 2,387.31 2,387.31 2,387.31 2,387.31 0.0K
13:14 2,388.22 2,388.22 2,388.22 2,388.22 0.0K
13:15 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
13:16 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
13:17 2,387.67 2,387.67 2,387.67 2,387.67 0.0K
13:18 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
13:19 2,387.38 2,387.38 2,387.38 2,387.38 0.0K
13:20 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
13:21 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
13:22 2,386.95 2,386.95 2,386.95 2,386.95 0.0K
13:23 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
13:24 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
13:25 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
13:26 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
13:27 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
13:28 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
13:29 2,388.41 2,388.41 2,388.41 2,388.41 0.0K
13:30 2,388.48 2,388.48 2,388.48 2,388.48 0.0K
13:31 2,388.45 2,388.45 2,388.45 2,388.45 0.0K
13:32 2,388.40 2,388.40 2,388.40 2,388.40 0.0K
13:34 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
13:35 2,388.11 2,388.11 2,388.11 2,388.11 0.0K
13:36 2,388.00 2,388.00 2,388.00 2,388.00 0.0K
13:37 2,388.87 2,388.87 2,388.87 2,388.87 0.0K
13:38 2,387.94 2,387.94 2,387.94 2,387.94 0.0K
13:39 2,388.39 2,388.39 2,388.39 2,388.39 0.0K
13:40 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
13:41 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
13:42 2,389.07 2,389.07 2,389.07 2,389.07 0.0K
13:43 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
13:44 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
13:45 2,387.60 2,387.60 2,387.60 2,387.60 0.0K
13:47 2,387.65 2,387.65 2,387.65 2,387.65 0.0K
13:48 2,386.84 2,386.84 2,386.84 2,386.84 0.0K
13:49 2,386.67 2,386.67 2,386.67 2,386.67 0.0K
13:50 2,386.25 2,386.25 2,386.25 2,386.25 0.0K
13:51 2,386.56 2,386.56 2,386.56 2,386.56 0.0K
13:52 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
13:53 2,387.55 2,387.55 2,387.55 2,387.55 0.0K
13:54 2,387.82 2,387.82 2,387.82 2,387.82 0.0K
13:55 2,387.54 2,387.54 2,387.54 2,387.54 0.0K
13:56 2,387.97 2,387.97 2,387.97 2,387.97 0.0K
13:57 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
13:58 2,387.69 2,387.69 2,387.69 2,387.69 0.0K
13:59 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
14:00 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
14:01 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
14:02 2,387.37 2,387.37 2,387.37 2,387.37 0.0K
14:03 2,388.60 2,388.60 2,388.60 2,388.60 0.0K
14:05 2,389.27 2,389.27 2,389.27 2,389.27 0.0K
14:06 2,389.06 2,389.06 2,389.06 2,389.06 0.0K
14:07 2,388.97 2,388.97 2,388.97 2,388.97 0.0K
14:08 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
14:09 2,389.35 2,389.35 2,389.35 2,389.35 0.0K
14:10 2,390.80 2,390.80 2,390.80 2,390.80 0.0K
14:11 2,390.99 2,390.99 2,390.99 2,390.99 0.0K
14:12 2,391.42 2,391.42 2,391.42 2,391.42 0.0K
14:13 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
14:14 2,391.31 2,391.31 2,391.31 2,391.31 0.0K
14:15 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
14:16 2,391.05 2,391.05 2,391.05 2,391.05 0.0K
14:17 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
14:18 2,391.70 2,391.70 2,391.70 2,391.70 0.0K
14:19 2,391.93 2,391.93 2,391.93 2,391.93 0.0K
14:20 2,392.02 2,392.02 2,392.02 2,392.02 0.0K
14:21 2,392.14 2,392.14 2,392.14 2,392.14 0.0K
14:23 2,392.03 2,392.03 2,392.03 2,392.03 0.0K
14:24 2,392.28 2,392.28 2,392.28 2,392.28 0.0K
14:25 2,392.39 2,392.39 2,392.39 2,392.39 0.0K
14:27 2,394.42 2,394.42 2,394.42 2,394.42 0.0K
14:28 2,394.44 2,394.44 2,394.44 2,394.44 0.0K
14:29 2,394.61 2,394.61 2,394.61 2,394.61 0.0K
14:30 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
14:31 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
14:32 2,395.02 2,395.02 2,395.02 2,395.02 0.0K
14:33 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
14:34 2,394.57 2,394.57 2,394.57 2,394.57 0.0K
14:36 2,394.86 2,394.86 2,394.86 2,394.86 0.0K
14:37 2,394.84 2,394.84 2,394.84 2,394.84 0.0K
14:38 2,394.80 2,394.80 2,394.80 2,394.80 0.0K
14:39 2,394.60 2,394.60 2,394.60 2,394.60 0.0K
14:40 2,394.73 2,394.73 2,394.73 2,394.73 0.0K
14:41 2,395.06 2,395.06 2,395.06 2,395.06 0.0K
14:42 2,395.80 2,395.80 2,395.80 2,395.80 0.0K
14:43 2,396.75 2,396.75 2,396.75 2,396.75 0.0K
14:44 2,396.83 2,396.83 2,396.83 2,396.83 0.0K
14:45 2,396.92 2,396.92 2,396.92 2,396.92 0.0K
14:46 2,397.40 2,397.40 2,397.40 2,397.40 0.0K
14:47 2,396.92 2,396.92 2,396.92 2,396.92 0.0K
14:48 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
14:49 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
14:50 2,397.14 2,397.14 2,397.14 2,397.14 0.0K
14:51 2,397.71 2,397.71 2,397.71 2,397.71 0.0K
14:52 2,397.95 2,397.95 2,397.95 2,397.95 0.0K
14:53 2,397.84 2,397.84 2,397.84 2,397.84 0.0K
14:54 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
14:55 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
14:56 2,398.11 2,398.11 2,398.11 2,398.11 0.0K
14:57 2,398.86 2,398.86 2,398.86 2,398.86 0.0K
14:58 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
14:59 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
15:00 2,399.65 2,399.65 2,399.65 2,399.65 0.0K
15:01 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
15:02 2,398.86 2,398.86 2,398.86 2,398.86 0.0K
15:03 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
15:04 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
15:05 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
15:06 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
15:07 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
15:08 2,398.28 2,398.28 2,398.28 2,398.28 0.0K
15:09 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
15:10 2,399.81 2,399.81 2,399.81 2,399.81 0.0K
15:11 2,399.26 2,399.26 2,399.26 2,399.26 0.0K
15:12 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
15:13 2,399.02 2,399.02 2,399.02 2,399.02 0.0K
15:14 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
15:15 2,399.17 2,399.17 2,399.17 2,399.17 0.0K
15:16 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
15:17 2,399.20 2,399.20 2,399.20 2,399.20 0.0K
15:18 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
15:19 2,399.12 2,399.12 2,399.12 2,399.12 0.0K
15:20 2,400.87 2,400.87 2,400.87 2,400.87 0.0K
15:21 2,401.44 2,401.44 2,401.44 2,401.44 0.0K
15:22 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
15:23 2,401.91 2,401.91 2,401.91 2,401.91 0.0K
15:24 2,401.88 2,401.88 2,401.88 2,401.88 0.0K
15:25 2,402.10 2,402.10 2,402.10 2,402.10 0.0K
15:26 2,402.63 2,402.63 2,402.63 2,402.63 0.0K
15:27 2,402.91 2,402.91 2,402.91 2,402.91 0.0K
15:28 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
15:29 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
15:30 2,402.68 2,402.68 2,402.68 2,402.68 0.0K
15:31 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
15:32 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
15:33 2,399.61 2,399.61 2,399.61 2,399.61 0.0K
15:34 2,399.48 2,399.48 2,399.48 2,399.48 0.0K
15:35 2,399.57 2,399.57 2,399.57 2,399.57 0.0K
15:36 2,399.66 2,399.66 2,399.66 2,399.66 0.0K
15:37 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
15:38 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
15:39 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
15:40 2,401.51 2,401.51 2,401.51 2,401.51 0.0K
15:41 2,402.20 2,402.20 2,402.20 2,402.20 0.0K
15:42 2,403.32 2,403.32 2,403.32 2,403.32 0.0K
15:43 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
15:44 2,403.37 2,403.37 2,403.37 2,403.37 0.0K
15:45 2,403.43 2,403.43 2,403.43 2,403.43 0.0K
15:46 2,403.30 2,403.30 2,403.30 2,403.30 0.0K
15:47 2,404.36 2,404.36 2,404.36 2,404.36 0.0K
15:48 2,403.46 2,403.46 2,403.46 2,403.46 0.0K
15:49 2,403.26 2,403.26 2,403.26 2,403.26 0.0K
15:50 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
15:52 2,403.71 2,403.71 2,403.71 2,403.71 0.0K
15:53 2,403.52 2,403.52 2,403.52 2,403.52 0.0K
15:54 2,403.42 2,403.42 2,403.42 2,403.42 0.0K
15:55 2,403.27 2,403.27 2,403.27 2,403.27 0.0K
15:56 2,403.75 2,403.75 2,403.75 2,403.75 0.0K
15:57 2,404.44 2,404.44 2,404.44 2,404.44 0.0K
15:58 2,404.30 2,404.30 2,404.30 2,404.30 0.0K
15:59 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
16:00 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
16:01 2,404.22 2,404.22 2,404.22 2,404.22 0.0K
16:02 2,404.10 2,404.10 2,404.10 2,404.10 0.0K
16:03 2,403.53 2,403.53 2,403.53 2,403.53 0.0K
16:04 2,403.86 2,403.86 2,403.86 2,403.86 0.0K
16:05 2,402.56 2,402.56 2,402.56 2,402.56 0.0K
16:06 2,402.48 2,402.48 2,402.48 2,402.48 0.0K
16:07 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
16:08 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
16:09 2,402.52 2,402.52 2,402.52 2,402.52 0.0K
16:10 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
16:11 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
16:12 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
16:13 2,400.64 2,400.64 2,400.64 2,400.64 0.0K
16:14 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
16:15 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
16:16 2,399.19 2,399.19 2,399.19 2,399.19 0.0K
16:17 2,399.29 2,399.29 2,399.29 2,399.29 0.0K
16:18 2,399.23 2,399.23 2,399.23 2,399.23 0.0K
16:19 2,398.94 2,398.94 2,398.94 2,398.94 0.0K
16:20 2,399.21 2,399.21 2,399.21 2,399.21 0.0K
16:21 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
16:22 2,398.54 2,398.54 2,398.54 2,398.54 0.0K
16:23 2,397.53 2,397.53 2,397.53 2,397.53 0.0K
16:24 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
16:25 2,397.64 2,397.64 2,397.64 2,397.64 0.0K
16:26 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
16:27 2,396.55 2,396.55 2,396.55 2,396.55 0.0K
16:28 2,396.68 2,396.68 2,396.68 2,396.68 0.0K
16:29 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
16:31 2,398.16 2,398.16 2,398.16 2,398.16 0.0K
16:32 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
16:33 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
16:34 2,400.39 2,400.39 2,400.39 2,400.39 0.0K
16:35 2,400.82 2,400.82 2,400.82 2,400.82 0.0K
16:36 2,400.24 2,400.24 2,400.24 2,400.24 0.0K
16:37 2,398.95 2,398.95 2,398.95 2,398.95 0.0K
16:38 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
16:39 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
16:40 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
16:41 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
16:42 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
16:43 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
16:44 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
16:45 2,399.10 2,399.10 2,399.10 2,399.10 0.0K
16:46 2,398.43 2,398.43 2,398.43 2,398.43 0.0K
16:47 2,399.20 2,399.20 2,399.20 2,399.20 0.0K
16:48 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
16:49 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
16:50 2,399.43 2,399.43 2,399.43 2,399.43 0.0K
16:51 2,398.14 2,398.14 2,398.14 2,398.14 0.0K
16:52 2,398.09 2,398.09 2,398.09 2,398.09 0.0K
16:53 2,398.26 2,398.26 2,398.26 2,398.26 0.0K
16:54 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
16:55 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
16:56 2,398.49 2,398.49 2,398.49 2,398.49 0.0K
16:57 2,398.39 2,398.39 2,398.39 2,398.39 0.0K
16:58 2,397.42 2,397.42 2,397.42 2,397.42 0.0K
16:59 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
17:00 2,399.39 2,399.39 2,399.39 2,399.39 0.0K
17:01 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
17:02 2,395.87 2,395.87 2,395.87 2,395.87 0.0K
17:03 2,395.05 2,395.05 2,395.05 2,395.05 0.0K
17:04 2,393.70 2,393.70 2,393.70 2,393.70 0.0K
17:05 2,393.76 2,393.76 2,393.76 2,393.76 0.0K
17:06 2,393.04 2,393.04 2,393.04 2,393.04 0.0K
17:07 2,392.07 2,392.07 2,392.07 2,392.07 0.0K
17:08 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
17:09 2,391.13 2,391.13 2,391.13 2,391.13 0.0K
17:10 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
17:11 2,390.63 2,390.63 2,390.63 2,390.63 0.0K
17:12 2,390.38 2,390.38 2,390.38 2,390.38 0.0K
17:13 2,388.67 2,388.67 2,388.67 2,388.67 0.0K
17:14 2,388.62 2,388.62 2,388.62 2,388.62 0.0K
17:15 2,388.80 2,388.80 2,388.80 2,388.80 0.0K
17:16 2,388.61 2,388.61 2,388.61 2,388.61 0.0K
17:17 2,389.12 2,389.12 2,389.12 2,389.12 0.0K
17:18 2,389.30 2,389.30 2,389.30 2,389.30 0.0K
17:19 2,389.20 2,389.20 2,389.20 2,389.20 0.0K
17:20 2,388.88 2,388.88 2,388.88 2,388.88 0.0K
17:21 2,387.77 2,387.77 2,387.77 2,387.77 0.0K
17:22 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
17:23 2,388.16 2,388.16 2,388.16 2,388.16 0.0K
17:24 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
17:25 2,388.58 2,388.58 2,388.58 2,388.58 0.0K
17:26 2,387.89 2,387.89 2,387.89 2,387.89 0.0K
17:27 2,387.98 2,387.98 2,387.98 2,387.98 0.0K
17:28 2,387.47 2,387.47 2,387.47 2,387.47 0.0K
17:29 2,387.73 2,387.73 2,387.73 2,387.73 0.0K
17:30 2,387.76 2,387.76 2,387.76 2,387.76 0.0K
17:31 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
17:32 2,386.91 2,386.91 2,386.91 2,386.91 0.0K
17:33 2,386.49 2,386.49 2,386.49 2,386.49 0.0K
17:34 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
17:35 2,387.10 2,387.10 2,387.10 2,387.10 0.0K
17:36 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
17:37 2,386.60 2,386.60 2,386.60 2,386.60 0.0K
17:38 2,386.57 2,386.57 2,386.57 2,386.57 0.0K
17:39 2,386.55 2,386.55 2,386.55 2,386.55 0.0K
17:40 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
17:41 2,386.50 2,386.50 2,386.50 2,386.50 0.0K
17:42 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
17:43 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
17:44 2,386.37 2,386.37 2,386.37 2,386.37 0.0K
17:45 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
17:46 2,386.61 2,386.61 2,386.61 2,386.61 0.0K
17:47 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
17:48 2,386.47 2,386.47 2,386.47 2,386.47 0.0K
17:49 2,386.09 2,386.09 2,386.09 2,386.09 0.0K
17:50 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
17:51 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
17:52 2,384.66 2,384.66 2,384.66 2,384.66 0.0K
17:53 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
17:54 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
17:55 2,384.95 2,384.95 2,384.95 2,384.95 0.0K
17:56 2,385.31 2,385.31 2,385.31 2,385.31 0.0K
17:58 2,387.80 2,387.80 2,387.80 2,387.80 0.0K
17:59 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
18:00 2,387.60 2,387.60 2,387.60 2,387.60 0.0K
18:01 2,387.48 2,387.48 2,387.48 2,387.48 0.0K
18:02 2,387.84 2,387.84 2,387.84 2,387.84 0.0K
18:03 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
18:04 2,387.43 2,387.43 2,387.43 2,387.43 0.0K
18:05 2,386.79 2,386.79 2,386.79 2,386.79 0.0K
18:06 2,387.08 2,387.08 2,387.08 2,387.08 0.0K
18:07 2,388.30 2,388.30 2,388.30 2,388.30 0.0K
18:08 2,388.79 2,388.79 2,388.79 2,388.79 0.0K
18:09 2,388.94 2,388.94 2,388.94 2,388.94 0.0K
18:10 2,388.73 2,388.73 2,388.73 2,388.73 0.0K
18:11 2,387.93 2,387.93 2,387.93 2,387.93 0.0K
18:12 2,388.24 2,388.24 2,388.24 2,388.24 0.0K
18:13 2,388.31 2,388.31 2,388.31 2,388.31 0.0K
18:14 2,388.21 2,388.21 2,388.21 2,388.21 0.0K
18:15 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
18:16 2,387.95 2,387.95 2,387.95 2,387.95 0.0K
18:17 2,388.52 2,388.52 2,388.52 2,388.52 0.0K
18:18 2,388.26 2,388.26 2,388.26 2,388.26 0.0K
18:19 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
18:20 2,389.24 2,389.24 2,389.24 2,389.24 0.0K
18:21 2,389.41 2,389.41 2,389.41 2,389.41 0.0K
18:22 2,388.73 2,388.73 2,388.73 2,388.73 0.0K
18:23 2,389.11 2,389.11 2,389.11 2,389.11 0.0K
18:24 2,389.27 2,389.27 2,389.27 2,389.27 0.0K
18:25 2,390.20 2,390.20 2,390.20 2,390.20 0.0K
18:29 2,387.86 2,387.86 2,387.86 2,387.86 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,383.74 2,404.44 2,374.41 2,387.86 0.0M
2025-09-25 2,395.57 2,400.09 2,372.88 2,372.88 0.0M
2025-09-24 2,405.56 2,413.57 2,390.97 2,392.35 0.0M
2025-09-23 2,401.53 2,415.27 2,398.84 2,412.54 0.0M
2025-09-22 2,402.67 2,412.27 2,394.17 2,394.17 0.0M
2025-09-19 2,415.74 2,417.06 2,399.14 2,399.69 0.0M
2025-09-18 2,430.88 2,447.18 2,410.71 2,411.80 0.0M
2025-09-17 2,420.83 2,420.83 2,395.05 2,398.93 0.0M
2025-09-16 2,443.67 2,443.67 2,410.15 2,410.15 0.0M
2025-09-15 2,463.70 2,466.25 2,435.97 2,452.10 0.0M
2025-09-12 2,460.41 2,464.75 2,449.17 2,458.96 0.0M
2025-09-11 2,423.70 2,458.26 2,420.39 2,451.13 0.0M
2025-09-10 2,426.06 2,429.34 2,407.77 2,423.53 0.0M
2025-09-09 2,414.20 2,424.35 2,401.33 2,406.20 0.0M
2025-09-08 2,379.35 2,409.85 2,378.15 2,409.85 0.0M
2025-09-05 2,353.28 2,381.84 2,353.27 2,377.49 0.0M
2025-09-04 2,322.63 2,345.23 2,322.63 2,340.12 0.0M
2025-09-03 2,334.94 2,356.51 2,325.03 2,341.31 0.0M
2025-09-02 2,362.74 2,368.69 2,315.92 2,315.92 0.0M
2025-09-01 2,353.36 2,369.38 2,353.27 2,359.97 0.0M
2025-08-29 2,341.48 2,353.94 2,330.37 2,340.57 0.0M
2025-08-28 2,339.91 2,352.66 2,329.24 2,343.71 0.0M
2025-08-27 2,343.77 2,345.61 2,326.49 2,341.34 0.0M
2025-08-26 2,346.13 2,354.32 2,338.52 2,348.19 0.0M
2025-08-25 2,360.67 2,371.15 2,352.05 2,353.24 0.0M
2025-08-22 2,333.35 2,366.26 2,333.35 2,366.26 0.0M
2025-08-21 2,343.19 2,347.43 2,336.54 2,336.54 0.0M
2025-08-20 2,345.86 2,353.49 2,342.30 2,346.73 0.0M
2025-08-19 2,330.61 2,355.44 2,330.61 2,350.60 0.0M
2025-08-18 2,336.21 2,337.60 2,320.56 2,325.59 0.0M
2025-08-15 2,343.50 2,348.12 2,323.53 2,331.14 0.0M
2025-08-14 2,337.95 2,343.48 2,325.28 2,334.24 0.0M
2025-08-13 2,356.16 2,360.69 2,338.06 2,338.06 0.0M
2025-08-12 2,336.65 2,349.67 2,331.09 2,349.16 0.0M
2025-08-11 2,359.22 2,359.22 2,328.85 2,332.77 0.0M
2025-08-08 2,352.60 2,358.76 2,341.35 2,358.76 0.0M
2025-08-07 2,334.45 2,363.76 2,334.45 2,349.58 0.0M
2025-08-06 2,359.06 2,368.77 2,327.64 2,331.16 0.0M
2025-08-05 2,341.00 2,358.85 2,341.00 2,351.91 0.0M
2025-08-04 2,337.34 2,343.84 2,328.05 2,332.69 0.0M
2025-08-01 2,347.91 2,354.16 2,325.07 2,328.75 0.0M
2025-07-31 2,366.28 2,378.31 2,356.86 2,360.17 0.0M
2025-07-30 2,374.66 2,399.22 2,363.30 2,363.30 0.0M
2025-07-29 2,367.92 2,603.55 2,367.92 2,603.55 0.0M
2025-07-28 2,396.18 2,401.83 2,356.79 2,367.19 0.0M
2025-07-25 2,370.63 2,385.50 2,363.60 2,380.80 0.0M
2025-07-24 2,355.78 2,393.53 2,354.51 2,381.03 0.0M
2025-07-23 2,320.22 2,354.01 2,299.28 2,354.01 0.0M
2025-07-22 2,324.58 2,325.16 2,296.05 2,301.36 0.0M
2025-07-21 2,307.08 2,351.29 2,303.02 2,330.20 0.0M
2025-07-18 2,289.92 2,318.41 2,272.09 2,303.84 0.0M
2025-07-17 2,278.24 2,317.11 2,278.24 2,316.02 0.0M
2025-07-16 2,272.71 2,287.04 2,260.77 2,264.50 0.0M
2025-07-15 2,254.03 2,299.41 2,254.03 2,279.36 0.0M
2025-07-14 2,246.87 2,249.56 2,235.93 2,248.34 0.0M
2025-07-11 2,266.28 2,272.72 2,257.05 2,260.90 0.0M
2025-07-10 2,256.87 2,284.14 2,256.87 2,284.14 0.0M
2025-07-09 2,235.62 2,251.09 2,223.63 2,241.72 0.0M
2025-07-08 2,229.18 2,233.72 2,213.05 2,233.72 0.0M
2025-07-07 2,226.56 2,230.42 2,219.79 2,226.40 0.0M
2025-07-04 2,234.71 2,234.90 2,219.17 2,228.76 0.0M
2025-07-03 2,231.25 2,245.88 2,227.07 2,243.37 0.0M
2025-07-02 2,224.12 2,236.16 2,218.24 2,231.63 0.0M
2025-07-01 2,226.11 2,227.55 2,206.10 2,216.28 0.0M
2025-06-30 2,242.66 2,242.66 2,217.60 2,225.97 0.0M
2025-06-27 2,215.98 2,236.36 2,215.98 2,236.36 0.0M
2025-06-26 2,185.70 2,201.27 2,177.63 2,201.27 0.0M
2025-06-25 2,188.70 2,192.10 2,172.53 2,180.68 0.0M
2025-06-24 2,210.47 2,216.03 2,179.79 2,182.20 0.0M
2025-06-23 2,179.87 2,193.08 2,164.46 2,175.85 0.0M
2025-06-19 2,184.89 2,199.32 2,178.53 2,183.31 0.0M
2025-06-18 2,216.33 2,219.77 2,188.28 2,199.48 0.0M
2025-06-17 2,226.80 2,235.59 2,207.08 2,216.80 0.0M
2025-06-16 2,209.95 2,250.55 2,204.50 2,244.53 0.0M
2025-06-13 2,202.28 2,225.10 2,201.69 2,214.23 0.0M
2025-06-12 2,219.83 2,234.57 2,205.63 2,230.49 0.0M
2025-06-11 2,212.87 2,231.53 2,211.02 2,229.63 0.0M
2025-06-10 2,211.04 2,215.43 2,201.94 2,214.55 0.0M
2025-06-09 2,204.43 2,216.22 2,204.16 2,212.86 0.0M
2025-06-06 2,199.11 2,208.54 2,191.00 2,206.77 0.0M
2025-06-05 2,194.89 2,210.76 2,185.94 2,202.08 0.0M
2025-06-04 2,158.60 2,196.66 2,158.60 2,188.02 0.0M
2025-06-03 2,165.63 2,168.99 2,142.60 2,154.53 0.0M
2025-06-02 2,161.33 2,173.75 2,144.24 2,162.70 0.0M
2025-05-30 2,181.38 2,187.13 2,158.84 2,166.37 0.0M
2025-05-28 2,183.66 2,205.71 2,183.59 2,186.90 0.0M
2025-05-27 2,169.57 2,194.66 2,168.69 2,188.44 0.0M
2025-05-26 2,165.73 2,186.84 2,165.73 2,177.18 0.0M
2025-05-23 2,181.19 2,191.74 2,110.08 2,147.78 0.0M
2025-05-22 2,206.40 2,207.59 2,173.61 2,181.75 0.0M
2025-05-21 2,190.31 2,216.89 2,186.45 2,216.11 0.0M
2025-05-20 2,183.02 2,198.01 2,174.27 2,197.67 0.0M
2025-05-19 2,176.63 2,183.38 2,158.96 2,182.86 0.0M
2025-05-16 2,190.19 2,192.12 2,169.10 2,180.12 0.0M
2025-05-15 2,159.10 2,183.57 2,156.83 2,183.57 0.0M
2025-05-14 2,156.26 2,178.75 2,155.73 2,166.52 0.0M
2025-05-13 2,138.62 2,166.63 2,138.59 2,160.20 0.0M
2025-05-12 2,120.53 2,153.69 2,120.53 2,142.90 0.0M
2025-05-09 2,085.21 2,101.64 2,082.77 2,090.24 0.0M
2025-05-08 2,077.12 2,088.14 2,067.76 2,073.84 0.0M
2025-05-07 2,072.89 2,072.89 2,056.11 2,064.71 0.0M
2025-05-06 2,079.95 2,079.95 2,053.47 2,071.33 0.0M
2025-05-05 2,068.25 2,074.44 2,060.26 2,074.44 0.0M
2025-05-02 2,058.07 2,075.73 2,052.17 2,071.60 0.0M
2025-04-30 1,976.19 2,048.51 1,976.19 2,048.51 0.0M
2025-04-29 1,966.91 1,986.64 1,961.54 1,969.16 0.0M
2025-04-28 1,961.58 1,970.75 1,950.06 1,958.92 0.0M
2025-04-25 1,954.35 1,961.32 1,931.22 1,956.54 0.0M
2025-04-24 1,937.24 1,963.30 1,923.23 1,959.04 0.0M
2025-04-23 1,937.98 1,959.06 1,931.96 1,937.99 0.0M
2025-04-22 1,911.67 1,913.91 1,887.66 1,913.91 0.0M
2025-04-17 1,912.55 1,920.14 1,893.76 1,911.47 0.0M
2025-04-16 1,911.02 1,919.31 1,892.34 1,919.31 0.0M
2025-04-15 1,907.62 1,931.44 1,903.73 1,931.44 0.0M
2025-04-14 1,880.07 1,899.72 1,865.97 1,896.86 0.0M
2025-04-11 1,839.88 1,857.81 1,810.15 1,848.80 0.0M
2025-04-10 1,795.44 1,925.19 1,793.53 1,828.33 0.0M
2025-04-09 1,751.04 1,780.23 1,728.26 1,758.98 0.0M
2025-04-08 1,810.42 1,837.16 1,800.87 1,808.53 0.0M
2025-04-07 1,803.14 1,865.96 1,725.22 1,783.02 0.0M
2025-04-04 1,918.65 1,925.62 1,830.90 1,863.02 0.0M
2025-04-03 1,946.89 1,962.89 1,928.01 1,935.37 0.0M
2025-04-02 1,998.13 2,005.53 1,970.99 1,998.26 0.0M
2025-04-01 2,005.31 2,016.17 1,990.63 2,009.69 0.0M
2025-03-31 2,022.38 2,022.38 1,988.78 1,994.64 0.0M
2025-03-28 2,085.28 2,096.13 2,040.81 2,052.49 0.0M
2025-03-27 2,120.63 2,126.59 2,089.04 2,104.93 0.0M
2025-03-26 2,198.17 2,198.17 2,137.32 2,138.81 0.0M
2025-03-25 2,186.83 2,199.10 2,171.19 2,187.36 0.0M
2025-03-24 2,199.74 2,200.94 2,172.82 2,183.72 0.0M
2025-03-21 2,195.01 2,201.35 2,176.46 2,189.14 0.0M
2025-03-20 2,217.07 2,219.14 2,173.18 2,198.46 0.0M
2025-03-19 2,190.27 2,221.41 2,190.27 2,213.81 0.0M
2025-03-18 2,182.86 2,201.79 2,182.86 2,191.92 0.0M
2025-03-17 2,167.23 2,182.65 2,163.09 2,173.93 0.0M
2025-03-14 2,136.39 2,164.38 2,131.19 2,157.39 0.0M
2025-03-13 2,143.86 2,152.51 2,125.52 2,132.21 0.0M
2025-03-12 2,156.71 2,160.78 2,132.53 2,146.65 0.0M
2025-03-11 2,191.41 2,197.91 2,142.55 2,144.42 0.0M
2025-03-10 2,187.76 2,193.88 2,159.09 2,184.86 0.0M
2025-03-07 2,177.94 2,190.21 2,156.92 2,180.68 0.0M
2025-03-06 2,160.05 2,196.72 2,154.96 2,196.64 0.0M
2025-03-05 2,166.85 2,191.86 2,160.31 2,166.96 0.0M
2025-03-04 2,176.93 2,176.93 2,116.50 2,131.06 0.0M
2025-03-03 2,177.05 2,203.90 2,177.05 2,189.12 0.0M
2025-02-28 2,174.88 2,177.63 2,158.38 2,174.74 0.0M
2025-02-27 2,218.13 2,225.19 2,192.71 2,195.82 0.0M
2025-02-26 2,215.16 2,239.62 2,215.16 2,231.91 0.0M
2025-02-25 2,180.59 2,211.53 2,180.59 2,202.67 0.0M
2025-02-24 2,213.47 2,214.34 2,179.26 2,191.54 0.0M
2025-02-21 2,217.50 2,233.68 2,213.99 2,214.37 0.0M
2025-02-20 2,193.47 2,219.83 2,193.47 2,206.50 0.0M
2025-02-19 2,223.57 2,225.02 2,179.85 2,184.14 0.0M
2025-02-18 2,206.38 2,224.29 2,193.99 2,224.29 0.0M
2025-02-17 2,174.51 2,194.05 2,167.67 2,193.09 0.0M
2025-02-14 2,186.01 2,200.79 2,175.76 2,180.08 0.0M
2025-02-13 2,158.74 2,189.34 2,144.57 2,189.34 0.0M
2025-02-12 2,110.99 2,138.31 2,110.99 2,136.03 0.0M
2025-02-11 2,089.12 2,116.71 2,087.53 2,111.07 0.0M
2025-02-10 2,070.28 2,096.17 2,070.28 2,096.17 0.0M
2025-02-07 2,079.43 2,089.22 2,064.01 2,065.20 0.0M
2025-02-06 2,042.21 2,066.76 2,036.15 2,065.76 0.0M
2025-02-05 2,014.83 2,055.15 2,014.83 2,040.12 0.0M
2025-02-04 2,015.73 2,015.97 1,999.64 2,014.94 0.0M
2025-02-03 1,980.24 2,017.98 1,979.13 2,014.41 0.0M
2025-01-31 2,062.63 2,067.76 2,040.94 2,048.43 0.0M
2025-01-30 2,066.00 2,066.00 2,032.90 2,058.62 0.0M
2025-01-29 2,029.21 2,038.64 2,015.65 2,025.61 0.0M
2025-01-28 2,009.61 2,033.72 2,009.61 2,016.25 0.0M
2025-01-27 1,998.43 2,014.59 1,985.96 2,008.22 0.0M
2025-01-24 2,013.37 2,035.68 2,013.37 2,019.77 0.0M
2025-01-23 2,001.57 2,011.37 1,986.91 1,999.80 0.0M
2025-01-22 1,996.88 2,007.08 1,990.92 1,998.01 0.0M
2025-01-21 1,979.69 1,992.82 1,972.80 1,992.82 0.0M
2025-01-20 1,973.58 1,979.56 1,965.27 1,977.02 0.0M
2025-01-17 1,967.65 1,986.28 1,964.04 1,975.05 0.0M
2025-01-16 1,963.52 1,968.16 1,949.49 1,957.47 0.0M
2025-01-15 1,927.34 1,949.05 1,927.34 1,946.63 0.0M
2025-01-14 1,945.48 1,950.13 1,921.59 1,923.40 0.0M
2025-01-13 1,943.18 1,945.05 1,922.59 1,930.62 0.0M
2025-01-10 1,955.30 1,965.84 1,948.07 1,948.07 0.0M
2025-01-09 1,955.52 1,964.56 1,948.36 1,952.94 0.0M
2025-01-08 1,985.10 1,986.72 1,949.23 1,955.29 0.0M
2025-01-07 1,984.81 1,991.31 1,968.84 1,979.06 0.0M
2025-01-03 1,980.53 1,982.01 1,963.36 1,963.60 0.0M
2025-01-02 1,950.59 1,981.83 1,950.59 1,981.83 0.0M