グローバルX AI

223A
🏛️ 日本 →
1,337.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,100.00 1,104.00 1,100.00 1,101.00 1.5K
09:05 1,101.00 1,104.00 1,101.00 1,102.00 0.4K
09:10 1,130.00 1,130.00 1,102.00 1,103.00 0.0K
09:15 1,102.00 1,119.00 1,100.00 1,100.00 1.8K
09:20 1,099.00 1,100.00 1,097.00 1,097.00 0.2K
09:30 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
09:35 1,103.00 1,103.00 1,101.00 1,101.00 0.0K
09:40 1,104.00 1,104.00 1,102.00 1,102.00 0.2K
09:45 1,102.00 1,102.00 1,101.00 1,101.00 0.0K
09:55 1,100.00 1,103.00 1,099.00 1,100.00 0.3K
10:00 1,129.00 1,129.00 1,129.00 1,129.00 0.0K
10:05 1,103.00 1,103.00 1,103.00 1,103.00 40.1K
10:10 1,101.00 1,101.00 1,101.00 1,101.00 0.1K
10:15 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:20 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
10:25 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
10:30 1,105.00 1,105.00 1,104.00 1,104.00 0.0K
10:35 1,103.00 1,104.00 1,101.00 1,101.00 0.5K
10:40 1,102.00 1,104.00 1,100.00 1,100.00 0.9K
10:45 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
10:50 1,103.00 1,103.00 1,099.00 1,102.00 0.0K
11:00 1,099.00 1,099.00 1,099.00 1,099.00 10.0K
11:05 1,100.00 1,100.00 1,098.00 1,098.00 0.0K
11:10 1,098.00 1,098.00 1,097.00 1,097.00 0.3K
11:15 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
11:20 1,099.00 1,100.00 1,099.00 1,100.00 0.1K
11:25 1,100.00 1,100.00 1,099.00 1,099.00 19.0K
12:30 1,100.00 1,102.00 1,100.00 1,102.00 0.0K
12:35 1,101.00 1,101.00 1,101.00 1,101.00 0.0K
12:50 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:55 1,100.00 1,100.00 1,099.00 1,099.00 0.0K
13:00 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
13:05 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
13:10 1,098.00 1,098.00 1,098.00 1,098.00 1.8K
13:25 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:30 1,097.00 1,098.00 1,097.00 1,098.00 0.3K
13:40 1,098.00 1,099.00 1,098.00 1,099.00 0.0K
13:50 1,100.00 1,100.00 1,096.00 1,096.00 0.0K
13:55 1,100.00 1,100.00 1,100.00 1,100.00 0.8K
14:00 1,098.00 1,099.00 1,098.00 1,099.00 0.0K
14:10 1,099.00 1,099.00 1,099.00 1,099.00 0.5K
14:35 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
14:40 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
15:00 1,100.00 1,100.00 1,099.00 1,099.00 0.1K
15:05 1,103.00 1,103.00 1,103.00 1,103.00 0.2K
15:10 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
15:15 1,099.00 1,099.00 1,099.00 1,099.00 0.2K
15:20 1,100.00 1,101.00 1,100.00 1,101.00 4.1K
15:30 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし