| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
1,131.00 |
1,139.00 |
1,114.00 |
1,115.00 |
0.0M |
| 2024-12-27 |
1,134.00 |
1,134.00 |
1,125.00 |
1,131.00 |
0.0M |
| 2024-12-26 |
1,137.00 |
1,137.00 |
1,125.00 |
1,134.00 |
0.0M |
| 2024-12-25 |
1,138.00 |
1,139.00 |
1,130.00 |
1,130.00 |
0.0M |
| 2024-12-24 |
1,122.00 |
1,122.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2024-12-23 |
1,113.00 |
1,113.00 |
1,105.00 |
1,109.00 |
0.0M |
| 2024-12-20 |
1,104.00 |
1,106.00 |
1,083.00 |
1,091.00 |
0.0M |
| 2024-12-19 |
1,091.00 |
1,091.00 |
1,079.00 |
1,091.00 |
0.0M |
| 2024-12-18 |
1,116.00 |
1,121.00 |
1,115.00 |
1,121.00 |
0.1M |
| 2024-12-17 |
1,119.00 |
1,125.00 |
1,119.00 |
1,124.00 |
0.0M |
| 2024-12-16 |
1,109.00 |
1,112.00 |
1,102.00 |
1,102.00 |
0.0M |
| 2024-12-13 |
1,105.00 |
1,105.00 |
1,099.00 |
1,105.00 |
0.0M |
| 2024-12-12 |
1,099.00 |
1,109.00 |
1,097.00 |
1,109.00 |
0.0M |
| 2024-12-11 |
1,098.00 |
1,098.00 |
1,084.00 |
1,085.00 |
0.0M |
| 2024-12-10 |
1,090.00 |
1,093.00 |
1,084.00 |
1,085.00 |
0.0M |
| 2024-12-09 |
1,086.00 |
1,087.00 |
1,081.00 |
1,085.00 |
0.0M |
| 2024-12-06 |
1,075.00 |
1,075.00 |
1,068.00 |
1,073.00 |
0.0M |
| 2024-12-05 |
1,088.00 |
1,088.00 |
1,071.00 |
1,076.00 |
0.0M |
| 2024-12-04 |
1,061.00 |
1,064.00 |
1,056.00 |
1,063.00 |
0.0M |
| 2024-12-03 |
1,050.00 |
1,057.00 |
1,050.00 |
1,055.00 |
0.0M |
| 2024-12-02 |
1,043.00 |
1,050.00 |
1,042.00 |
1,047.00 |
0.0M |
| 2024-11-29 |
1,049.00 |
1,050.00 |
1,040.00 |
1,042.00 |
0.0M |
| 2024-11-28 |
1,062.00 |
1,062.00 |
1,001.00 |
1,050.00 |
0.0M |
| 2024-11-27 |
1,069.00 |
1,069.00 |
1,062.00 |
1,064.00 |
0.0M |
| 2024-11-26 |
1,077.00 |
1,077.00 |
1,067.00 |
1,072.00 |
0.0M |
| 2024-11-25 |
1,072.00 |
1,081.00 |
1,072.00 |
1,080.00 |
0.0M |
| 2024-11-22 |
1,064.00 |
1,071.00 |
1,064.00 |
1,069.00 |
0.0M |
| 2024-11-21 |
1,068.00 |
1,068.00 |
1,058.00 |
1,064.00 |
0.0M |
| 2024-11-20 |
1,063.00 |
1,067.00 |
1,059.00 |
1,067.00 |
0.0M |
| 2024-11-19 |
1,058.00 |
1,058.00 |
1,047.00 |
1,055.00 |
0.0M |
| 2024-11-18 |
1,009.00 |
1,059.00 |
1,009.00 |
1,052.00 |
0.0M |
| 2024-11-15 |
1,085.00 |
1,090.00 |
1,069.00 |
1,069.00 |
0.0M |
| 2024-11-14 |
1,090.00 |
1,090.00 |
1,084.00 |
1,085.00 |
0.0M |
| 2024-11-13 |
1,075.00 |
1,079.00 |
1,074.00 |
1,075.00 |
0.0M |
| 2024-11-12 |
1,070.00 |
1,078.00 |
1,069.00 |
1,071.00 |
0.0M |
| 2024-11-11 |
1,080.00 |
1,080.00 |
1,068.00 |
1,073.00 |
0.0M |
| 2024-11-08 |
1,062.00 |
1,076.00 |
1,062.00 |
1,069.00 |
0.0M |
| 2024-11-07 |
1,071.00 |
1,071.00 |
1,058.00 |
1,064.00 |
0.0M |
| 2024-11-06 |
1,016.00 |
1,047.00 |
1,016.00 |
1,041.00 |
0.0M |
| 2024-11-05 |
1,025.00 |
1,025.00 |
1,010.00 |
1,015.00 |
0.0M |
| 2024-11-01 |
1,000.00 |
1,013.00 |
998.00 |
1,009.00 |
0.0M |
| 2024-10-31 |
1,040.00 |
1,040.00 |
1,025.00 |
1,028.00 |
0.0M |
| 2024-10-30 |
1,045.00 |
1,046.00 |
1,039.00 |
1,042.00 |
0.0M |
| 2024-10-29 |
1,037.00 |
1,045.00 |
1,030.00 |
1,032.00 |
0.0M |
| 2024-10-28 |
1,019.00 |
1,042.00 |
1,019.00 |
1,037.00 |
0.0M |
| 2024-10-25 |
1,020.00 |
1,022.00 |
1,016.00 |
1,018.00 |
0.0M |
| 2024-10-24 |
1,027.00 |
1,027.00 |
1,014.00 |
1,016.00 |
0.0M |
| 2024-10-23 |
1,023.00 |
1,030.00 |
1,019.00 |
1,028.00 |
0.0M |
| 2024-10-22 |
1,023.00 |
1,023.00 |
1,015.00 |
1,017.00 |
0.0M |
| 2024-10-21 |
1,019.00 |
1,019.00 |
1,009.00 |
1,010.00 |
0.0M |
| 2024-10-18 |
1,025.00 |
1,025.00 |
1,008.00 |
1,015.00 |
0.0M |
| 2024-10-17 |
1,009.00 |
1,010.00 |
1,005.00 |
1,010.00 |
0.0M |
| 2024-10-16 |
1,003.00 |
1,019.00 |
1,001.00 |
1,009.00 |
0.0M |
| 2024-10-15 |
1,037.00 |
1,037.00 |
1,018.00 |
1,021.00 |
0.1M |
| 2024-10-11 |
1,024.00 |
1,024.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2024-10-10 |
1,003.00 |
1,018.00 |
1,003.00 |
1,015.00 |
0.0M |
| 2024-10-09 |
987.00 |
999.00 |
987.00 |
998.00 |
0.0M |
| 2024-10-08 |
1,006.00 |
1,011.00 |
984.00 |
986.00 |
0.1M |
| 2024-10-07 |
1,003.00 |
1,009.00 |
1,003.00 |
1,006.00 |
0.0M |
| 2024-10-04 |
985.00 |
985.00 |
977.00 |
981.00 |
0.0M |
| 2024-10-03 |
980.00 |
982.00 |
971.00 |
975.00 |
0.0M |
| 2024-10-02 |
972.00 |
972.00 |
947.00 |
954.00 |
0.0M |
| 2024-10-01 |
968.00 |
968.00 |
950.00 |
963.00 |
0.0M |
| 2024-09-30 |
965.00 |
965.00 |
952.00 |
953.00 |
0.0M |
| 2024-09-27 |
980.00 |
985.00 |
973.00 |
980.00 |
0.0M |
| 2024-09-26 |
952.00 |
969.00 |
952.00 |
968.00 |
0.1M |
| 2024-09-25 |
954.00 |
954.00 |
938.00 |
938.00 |
0.0M |
| 2024-09-24 |
937.00 |
940.00 |
930.00 |
939.00 |
0.0M |
| 2024-09-20 |
934.00 |
934.00 |
920.00 |
922.00 |
0.0M |
| 2024-09-19 |
911.00 |
919.00 |
909.00 |
919.00 |
0.0M |
| 2024-09-18 |
902.00 |
902.00 |
900.00 |
900.00 |
0.0M |
| 2024-09-17 |
900.00 |
900.00 |
891.00 |
893.00 |
0.0M |
| 2024-09-13 |
895.00 |
896.00 |
888.00 |
890.00 |
0.0M |
| 2024-09-12 |
862.00 |
895.00 |
862.00 |
895.00 |
0.0M |
| 2024-09-11 |
885.00 |
885.00 |
857.00 |
862.00 |
0.0M |
| 2024-09-10 |
880.00 |
880.00 |
868.00 |
870.00 |
0.0M |
| 2024-09-09 |
864.00 |
868.00 |
856.00 |
865.00 |
0.0M |
| 2024-09-06 |
889.00 |
889.00 |
877.00 |
879.00 |
0.0M |
| 2024-09-05 |
889.00 |
892.00 |
882.00 |
885.00 |
0.0M |
| 2024-09-04 |
900.00 |
901.00 |
891.00 |
893.00 |
0.0M |
| 2024-09-03 |
938.00 |
938.00 |
927.00 |
930.00 |
0.0M |
| 2024-09-02 |
932.00 |
933.00 |
925.00 |
931.00 |
0.0M |
| 2024-08-30 |
908.00 |
917.00 |
908.00 |
917.00 |
0.0M |
| 2024-08-29 |
904.00 |
907.00 |
896.00 |
907.00 |
0.0M |
| 2024-08-28 |
910.00 |
917.00 |
910.00 |
916.00 |
0.0M |
| 2024-08-27 |
922.00 |
922.00 |
915.00 |
919.00 |
0.0M |
| 2024-08-26 |
935.00 |
935.00 |
918.00 |
922.00 |
0.0M |
| 2024-08-23 |
931.00 |
931.00 |
922.00 |
927.00 |
0.0M |
| 2024-08-22 |
933.00 |
937.00 |
930.00 |
930.00 |
0.0M |
| 2024-08-21 |
942.00 |
942.00 |
925.00 |
933.00 |
0.0M |
| 2024-08-20 |
942.00 |
945.00 |
937.00 |
944.00 |
0.0M |
| 2024-08-19 |
954.00 |
955.00 |
923.00 |
923.00 |
0.0M |
| 2024-08-16 |
939.00 |
947.00 |
938.00 |
947.00 |
0.0M |
| 2024-08-15 |
909.00 |
914.00 |
904.00 |
909.00 |
0.0M |
| 2024-08-14 |
904.00 |
906.00 |
897.00 |
900.00 |
0.0M |
| 2024-08-13 |
899.00 |
899.00 |
883.00 |
889.00 |
0.0M |
| 2024-08-09 |
881.00 |
892.00 |
876.00 |
892.00 |
0.0M |
| 2024-08-08 |
849.00 |
858.00 |
834.00 |
846.00 |
0.0M |
| 2024-08-07 |
841.00 |
872.00 |
832.00 |
862.00 |
0.0M |
| 2024-08-06 |
843.00 |
854.00 |
840.00 |
853.00 |
0.0M |
| 2024-08-05 |
850.00 |
851.00 |
790.00 |
798.00 |
0.0M |
| 2024-08-02 |
920.00 |
921.00 |
897.00 |
898.00 |
0.0M |
| 2024-08-01 |
955.00 |
955.00 |
944.00 |
950.00 |
0.0M |
| 2024-07-31 |
945.00 |
955.00 |
939.00 |
950.00 |
0.0M |
| 2024-07-30 |
963.00 |
963.00 |
950.00 |
958.00 |
0.0M |
| 2024-07-29 |
969.00 |
969.00 |
960.00 |
963.00 |
0.0M |
| 2024-07-26 |
949.00 |
959.00 |
948.00 |
954.00 |
0.0M |
| 2024-07-25 |
963.00 |
965.00 |
947.00 |
948.00 |
0.0M |