| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-08 |
20,150.00 |
20,150.00 |
20,150.00 |
20,150.00 |
0.0M |
| 2025-09-05 |
19,750.00 |
19,750.00 |
19,750.00 |
19,750.00 |
0.0M |
| 2025-08-08 |
19,180.00 |
19,180.00 |
19,180.00 |
19,180.00 |
0.0M |
| 2025-08-07 |
19,015.00 |
19,015.00 |
19,015.00 |
19,015.00 |
0.0M |
| 2025-07-11 |
18,300.00 |
18,300.00 |
18,300.00 |
18,300.00 |
0.0M |
| 2025-05-12 |
18,665.00 |
18,665.00 |
18,665.00 |
18,665.00 |
0.0M |
| 2025-04-07 |
17,705.00 |
17,705.00 |
16,265.00 |
16,265.00 |
0.0M |
| 2025-01-24 |
18,105.00 |
18,105.00 |
18,105.00 |
18,105.00 |
0.0M |
| 2025-01-23 |
17,995.00 |
17,995.00 |
17,995.00 |
17,995.00 |
0.0M |
| 2025-01-15 |
17,845.00 |
17,845.00 |
17,845.00 |
17,845.00 |
0.0M |
| 2025-01-14 |
17,845.00 |
17,845.00 |
17,765.00 |
17,765.00 |
0.0M |
| 2025-01-10 |
17,930.00 |
17,930.00 |
17,930.00 |
17,930.00 |
0.0M |