Dak Lak Rubber (DRG)

DRG
🏛️ ベトナム →
9,000.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-27 7,133.72 7,133.72 6,645.11 6,645.11 0.0M
2023-12-26 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-12-25 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-12-22 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-12-20 6,742.83 6,742.83 5,863.33 6,742.83 0.0M
2023-12-18 5,863.33 5,863.33 5,863.33 5,863.33 0.0M
2023-12-14 6,938.28 6,938.28 6,840.55 6,840.55 0.0M
2023-12-13 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-12-12 6,449.67 6,449.67 6,449.67 6,449.67 0.0M
2023-12-11 6,058.78 6,351.94 6,058.78 6,351.94 0.0M
2023-12-08 6,058.78 6,058.78 6,058.78 6,058.78 0.0M
2023-12-07 6,058.78 6,058.78 6,058.78 6,058.78 0.0M
2023-12-06 6,058.78 6,058.78 6,058.78 6,058.78 0.0M
2023-11-23 7,036.00 7,036.00 7,036.00 7,036.00 0.0M
2023-11-22 6,938.28 6,938.28 6,938.28 6,938.28 0.1M
2023-11-21 7,036.00 7,036.00 7,036.00 7,036.00 0.0M
2023-11-20 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-11-17 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2023-11-16 5,300.00 5,300.00 5,300.00 5,300.00 0.1M
2023-11-10 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2023-11-07 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-10-25 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-10-24 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-10-19 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-10-18 6,840.55 6,840.55 6,645.11 6,645.11 0.0M
2023-10-17 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-10-16 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-10-13 6,840.55 6,840.55 6,547.39 6,547.39 0.0M
2023-10-11 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-10-10 6,547.39 6,645.11 6,547.39 6,645.11 0.0M
2023-10-06 6,351.94 6,840.55 6,351.94 6,840.55 0.0M
2023-09-29 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-09-28 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-09-27 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-09-25 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-09-22 6,840.55 6,938.28 6,840.55 6,840.55 0.0M
2023-09-21 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-09-20 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-09-19 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-09-18 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-09-15 7,036.00 7,036.00 6,840.55 6,840.55 0.0M
2023-09-14 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-09-13 7,100.00 7,200.00 6,800.00 6,800.00 0.0M
2023-09-12 6,900.00 7,200.00 6,900.00 7,200.00 0.0M
2023-09-11 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-09-07 6,840.55 6,840.55 6,742.83 6,742.83 0.0M
2023-09-05 6,547.39 6,645.11 6,547.39 6,645.11 0.0M
2023-08-31 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-29 7,133.72 7,133.72 7,133.72 7,133.72 0.0M
2023-08-25 6,449.67 6,449.67 6,449.67 6,449.67 0.0M
2023-08-23 6,351.94 6,449.67 6,351.94 6,449.67 0.0M
2023-08-21 6,449.67 6,449.67 6,254.22 6,254.22 0.0M
2023-08-18 6,840.55 6,840.55 6,156.50 6,742.83 0.0M
2023-08-17 6,938.28 7,036.00 6,938.28 7,036.00 0.0M
2023-08-16 6,938.28 6,938.28 6,840.55 6,840.55 0.0M
2023-08-15 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-08-14 7,036.00 7,133.72 7,036.00 7,133.72 0.0M
2023-08-09 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-08-08 7,329.17 7,329.17 7,329.17 7,329.17 0.0M
2023-08-07 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-08-04 6,840.55 6,840.55 6,742.83 6,742.83 0.0M
2023-08-03 6,840.55 7,329.17 6,840.55 7,329.17 0.0M
2023-08-02 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-08-01 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-07-31 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-07-28 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-07-27 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-07-26 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-07-25 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-07-24 7,000.00 7,500.00 7,000.00 7,100.00 0.0M
2023-07-21 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-07-20 7,000.00 7,100.00 7,000.00 7,100.00 0.0M
2023-07-19 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-07-18 7,329.17 7,329.17 7,329.17 7,329.17 0.0M
2023-07-17 7,329.17 7,329.17 7,329.17 7,329.17 0.0M
2023-07-13 7,329.17 7,329.17 6,938.28 7,329.17 0.0M
2023-07-12 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-07-03 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-30 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-29 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-26 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-23 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-22 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-21 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-20 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-19 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-06-14 7,231.44 7,329.17 6,938.28 7,329.17 0.0M
2023-06-13 7,133.72 7,329.17 7,133.72 7,231.44 0.0M
2023-06-09 7,133.72 7,133.72 7,133.72 7,133.72 0.0M
2023-06-08 6,938.28 7,231.44 6,938.28 7,231.44 0.0M
2023-06-07 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-06-05 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-06-02 7,426.89 7,426.89 6,938.28 6,938.28 0.0M
2023-06-01 7,200.00 7,700.00 7,100.00 7,100.00 0.0M
2023-05-30 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-05-29 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-05-26 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-05-25 7,524.61 7,524.61 6,742.83 6,742.83 0.0M
2023-05-23 6,840.55 7,817.78 6,840.55 7,622.33 0.0M
2023-05-22 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-05-18 6,645.11 7,231.44 6,645.11 7,231.44 0.0M
2023-05-17 6,840.55 6,840.55 6,645.11 6,645.11 0.0M
2023-05-15 6,742.83 6,742.83 6,645.11 6,645.11 0.0M
2023-05-12 7,231.44 7,329.17 6,742.83 6,742.83 0.0M
2023-05-11 6,645.11 7,426.89 6,645.11 7,329.17 0.0M
2023-05-08 7,133.72 7,133.72 7,133.72 7,133.72 0.0M
2023-05-05 7,231.44 7,231.44 7,231.44 7,231.44 0.0M
2023-05-04 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-04-28 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-04-27 7,426.89 7,426.89 7,426.89 7,426.89 0.0M
2023-04-24 6,645.11 6,645.11 6,645.11 6,645.11 0.0M
2023-04-21 5,863.33 7,036.00 5,863.33 7,036.00 0.0M
2023-04-19 6,742.83 6,742.83 6,742.83 6,742.83 0.0M
2023-04-18 7,000.00 7,000.00 6,900.00 6,900.00 0.0M
2023-04-14 7,000.00 7,000.00 6,900.00 6,900.00 0.0M
2023-04-13 6,938.28 6,938.28 6,742.83 6,742.83 0.0M
2023-04-12 6,938.28 6,938.28 6,938.28 6,938.28 0.0M
2023-04-10 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-04-07 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-04-06 7,100.00 7,100.00 7,000.00 7,000.00 0.0M
2023-04-05 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-04-04 6,840.55 7,231.44 6,840.55 7,231.44 0.0M
2023-04-03 6,742.83 6,938.28 6,742.83 6,938.28 0.0M
2023-03-20 7,329.17 7,329.17 7,329.17 7,329.17 0.0M
2023-03-10 7,036.00 7,524.61 7,036.00 7,329.17 0.0M
2023-03-09 6,840.55 7,036.00 6,840.55 7,036.00 0.0M
2023-03-06 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-03-03 6,840.55 6,840.55 6,840.55 6,840.55 0.0M
2023-03-01 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-02-28 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2023-02-27 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-02-24 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-02-23 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-02-22 7,000.00 7,800.00 7,000.00 7,800.00 0.0M
2023-02-20 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-02-17 7,600.00 7,800.00 7,600.00 7,700.00 0.0M
2023-02-16 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2023-02-15 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2023-02-10 7,400.00 7,400.00 6,500.00 6,500.00 0.0M
2023-02-09 7,100.00 7,100.00 7,100.00 7,100.00 0.0M
2023-02-08 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2023-02-03 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-02-01 6,900.00 6,900.00 6,900.00 6,900.00 0.0M
2023-01-30 6,300.00 7,000.00 6,300.00 7,000.00 0.0M
2023-01-27 6,200.00 6,200.00 6,200.00 6,200.00 0.0M
2023-01-19 6,000.00 6,300.00 6,000.00 6,300.00 0.0M
2023-01-12 6,000.00 6,000.00 5,800.00 5,800.00 0.0M
2023-01-11 6,000.00 6,000.00 5,800.00 5,800.00 0.0M
2023-01-10 6,100.00 6,100.00 5,900.00 5,900.00 0.0M
2023-01-09 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-01-06 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2023-01-05 5,700.00 6,400.00 5,700.00 6,400.00 0.0M
2023-01-04 5,700.00 5,700.00 5,600.00 5,700.00 0.0M
2023-01-03 6,300.00 6,300.00 6,300.00 6,300.00 0.0M