9,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,622.33 | 7,622.33 | 7,622.33 | 7,622.33 | 0.0M |
| 2024-12-27 | 7,426.89 | 7,426.89 | 7,426.89 | 7,426.89 | 0.0M |
| 2024-12-26 | 7,426.89 | 7,426.89 | 7,426.89 | 7,426.89 | 0.0M |
| 2024-12-25 | 7,817.78 | 7,817.78 | 7,329.17 | 7,329.17 | 0.0M |
| 2024-12-24 | 7,524.61 | 7,817.78 | 7,524.61 | 7,817.78 | 0.0M |
| 2024-12-23 | 7,622.33 | 7,622.33 | 7,426.89 | 7,426.89 | 0.0M |
| 2024-12-19 | 7,400.00 | 7,900.00 | 7,400.00 | 7,900.00 | 0.0M |
| 2024-12-18 | 7,817.78 | 8,013.22 | 7,720.05 | 7,720.05 | 0.0M |
| 2024-12-17 | 7,622.33 | 8,013.22 | 7,622.33 | 8,013.22 | 0.0M |
| 2024-12-16 | 7,720.05 | 7,720.05 | 7,329.17 | 7,329.17 | 0.0M |
| 2024-12-13 | 7,720.05 | 7,720.05 | 7,720.05 | 7,720.05 | 0.0M |
| 2024-12-12 | 7,817.78 | 8,208.67 | 7,817.78 | 8,208.67 | 0.0M |
| 2024-12-06 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-12-05 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-12-03 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-12-02 | 7,600.00 | 8,200.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2024-11-29 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-11-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-11-26 | 7,622.33 | 7,622.33 | 7,622.33 | 7,622.33 | 0.0M |
| 2024-11-25 | 8,208.67 | 8,208.67 | 8,208.67 | 8,208.67 | 0.0M |
| 2024-11-22 | 8,013.22 | 8,013.22 | 8,013.22 | 8,013.22 | 0.0M |
| 2024-11-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-11-20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-11-19 | 7,329.17 | 7,329.17 | 7,329.17 | 7,329.17 | 0.0M |
| 2024-11-18 | 8,110.94 | 8,110.94 | 8,110.94 | 8,110.94 | 0.0M |
| 2024-11-15 | 7,036.00 | 7,329.17 | 7,036.00 | 7,231.44 | 0.0M |
| 2024-11-14 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-11-13 | 8,404.11 | 8,404.11 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-11-11 | 7,622.33 | 8,501.83 | 7,622.33 | 8,404.11 | 0.0M |
| 2024-11-08 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-11-07 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-11-06 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-11-05 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-11-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-28 | 8,000.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2024-10-24 | 7,915.50 | 7,915.50 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-10-23 | 8,306.39 | 8,306.39 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-10-22 | 8,306.39 | 8,697.28 | 8,306.39 | 8,697.28 | 0.0M |
| 2024-10-21 | 7,720.05 | 7,720.05 | 7,720.05 | 7,720.05 | 0.0M |
| 2024-10-11 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-10-10 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-10-09 | 8,306.39 | 8,306.39 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-10-04 | 8,306.39 | 8,306.39 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-10-03 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-10-02 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-10-01 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-09-30 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-09-27 | 8,306.39 | 8,306.39 | 8,013.22 | 8,013.22 | 0.0M |
| 2024-09-26 | 7,915.50 | 7,915.50 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-09-25 | 7,426.89 | 8,501.83 | 7,426.89 | 7,817.78 | 0.0M |
| 2024-09-24 | 8,013.22 | 8,404.11 | 8,013.22 | 8,404.11 | 0.0M |
| 2024-09-23 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-09-20 | 8,404.11 | 8,404.11 | 7,817.78 | 8,404.11 | 0.0M |
| 2024-09-19 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-09-18 | 8,795.00 | 8,795.00 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-09-17 | 8,404.11 | 8,404.11 | 7,622.33 | 7,720.05 | 0.0M |
| 2024-09-16 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-09-12 | 7,817.78 | 7,817.78 | 7,817.78 | 7,817.78 | 0.0M |
| 2024-09-11 | 7,817.78 | 8,110.94 | 7,231.44 | 8,110.94 | 0.0M |
| 2024-09-10 | 8,306.39 | 8,306.39 | 8,208.67 | 8,208.67 | 0.0M |
| 2024-09-09 | 7,622.33 | 7,622.33 | 7,231.44 | 7,622.33 | 0.0M |
| 2024-09-06 | 8,110.94 | 8,110.94 | 8,110.94 | 8,110.94 | 0.0M |
| 2024-09-05 | 8,110.94 | 8,110.94 | 8,013.22 | 8,013.22 | 0.0M |
| 2024-09-04 | 8,208.67 | 8,208.67 | 8,013.22 | 8,013.22 | 0.0M |
| 2024-08-30 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-08-29 | 8,306.39 | 8,306.39 | 7,915.50 | 8,110.94 | 0.0M |
| 2024-08-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-08-27 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-08-26 | 7,915.50 | 8,208.67 | 7,915.50 | 8,208.67 | 0.0M |
| 2024-08-23 | 7,817.78 | 8,013.22 | 7,817.78 | 8,013.22 | 0.0M |
| 2024-08-22 | 7,622.33 | 8,208.67 | 7,622.33 | 8,208.67 | 0.0M |
| 2024-08-20 | 8,306.39 | 8,306.39 | 8,208.67 | 8,208.67 | 0.0M |
| 2024-08-19 | 8,795.00 | 8,795.00 | 8,110.94 | 8,110.94 | 0.0M |
| 2024-08-16 | 8,013.22 | 8,110.94 | 7,817.78 | 8,110.94 | 0.0M |
| 2024-08-14 | 8,404.11 | 8,404.11 | 7,231.44 | 7,231.44 | 0.0M |
| 2024-08-13 | 8,404.11 | 8,501.83 | 8,110.94 | 8,110.94 | 0.0M |
| 2024-08-12 | 10,944.89 | 10,944.89 | 9,088.17 | 9,088.17 | 0.0M |
| 2024-08-09 | 11,335.78 | 11,335.78 | 9,185.89 | 9,283.61 | 0.0M |
| 2024-08-08 | 10,554.00 | 10,554.00 | 9,185.89 | 9,185.89 | 0.0M |
| 2024-08-07 | 8,404.11 | 9,576.78 | 8,404.11 | 8,697.28 | 0.0M |
| 2024-08-06 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-08-05 | 8,501.83 | 8,892.72 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-08-02 | 8,501.83 | 8,501.83 | 8,501.83 | 8,501.83 | 0.0M |
| 2024-08-01 | 8,013.22 | 8,697.28 | 8,013.22 | 8,110.94 | 0.0M |
| 2024-07-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-07-29 | 9,088.17 | 9,088.17 | 9,088.17 | 9,088.17 | 0.0M |
| 2024-07-25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-07-24 | 8,697.28 | 8,697.28 | 8,697.28 | 8,697.28 | 0.0M |
| 2024-07-23 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-07-22 | 8,697.28 | 8,697.28 | 8,501.83 | 8,599.55 | 0.0M |
| 2024-07-19 | 9,100.00 | 9,100.00 | 7,700.00 | 8,900.00 | 0.0M |
| 2024-07-18 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2024-07-17 | 9,088.17 | 9,088.17 | 8,599.55 | 8,697.28 | 0.0M |
| 2024-07-16 | 8,795.00 | 8,795.00 | 8,697.28 | 8,795.00 | 0.0M |
| 2024-07-15 | 9,500.00 | 9,500.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-07-12 | 9,300.00 | 9,300.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-07-11 | 9,088.17 | 9,088.17 | 8,795.00 | 8,795.00 | 0.0M |
| 2024-07-10 | 8,990.44 | 9,185.89 | 8,892.72 | 9,185.89 | 0.0M |
| 2024-07-09 | 9,185.89 | 9,283.61 | 8,990.44 | 9,088.17 | 0.0M |
| 2024-07-08 | 8,990.44 | 9,283.61 | 8,795.00 | 9,185.89 | 0.0M |
| 2024-07-05 | 9,283.61 | 9,283.61 | 8,990.44 | 8,990.44 | 0.0M |
| 2024-07-04 | 9,479.05 | 9,479.05 | 8,990.44 | 8,990.44 | 0.0M |
| 2024-07-03 | 9,381.33 | 9,479.05 | 8,795.00 | 9,283.61 | 0.0M |
| 2024-07-02 | 8,892.72 | 9,381.33 | 8,892.72 | 9,283.61 | 0.0M |
| 2024-07-01 | 8,892.72 | 9,283.61 | 8,892.72 | 9,283.61 | 0.0M |
| 2024-06-28 | 9,772.22 | 9,772.22 | 8,697.28 | 8,795.00 | 0.0M |
| 2024-06-27 | 9,772.22 | 9,772.22 | 8,990.44 | 9,185.89 | 0.0M |
| 2024-06-26 | 9,185.89 | 9,479.05 | 9,185.89 | 9,381.33 | 0.0M |
| 2024-06-25 | 9,772.22 | 9,772.22 | 8,795.00 | 9,088.17 | 0.0M |
| 2024-06-24 | 9,869.94 | 9,869.94 | 9,283.61 | 9,381.33 | 0.0M |
| 2024-06-21 | 9,185.89 | 9,869.94 | 9,088.17 | 9,674.50 | 0.0M |
| 2024-06-20 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2024-06-19 | 9,381.33 | 9,381.33 | 8,990.44 | 9,283.61 | 0.0M |
| 2024-06-18 | 9,088.17 | 9,381.33 | 9,088.17 | 9,185.89 | 0.0M |
| 2024-06-17 | 8,990.44 | 9,283.61 | 8,795.00 | 8,795.00 | 0.0M |
| 2024-06-14 | 9,185.89 | 9,185.89 | 8,892.72 | 8,892.72 | 0.0M |
| 2024-06-13 | 9,500.00 | 9,600.00 | 9,300.00 | 9,600.00 | 0.0M |
| 2024-06-12 | 9,576.78 | 9,576.78 | 9,381.33 | 9,381.33 | 0.0M |
| 2024-06-11 | 8,892.72 | 9,576.78 | 8,892.72 | 9,381.33 | 0.1M |
| 2024-06-10 | 8,795.00 | 8,990.44 | 8,795.00 | 8,795.00 | 0.0M |
| 2024-06-07 | 8,700.00 | 9,100.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2024-06-06 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-06-05 | 8,795.00 | 8,795.00 | 8,697.28 | 8,697.28 | 0.0M |
| 2024-06-04 | 9,088.17 | 9,088.17 | 8,697.28 | 9,088.17 | 0.0M |
| 2024-06-03 | 9,088.17 | 9,185.89 | 8,990.44 | 8,990.44 | 0.0M |
| 2024-05-31 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2024-05-30 | 9,100.00 | 9,200.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2024-05-29 | 9,200.00 | 9,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2024-05-28 | 8,900.00 | 9,200.00 | 8,700.00 | 9,200.00 | 0.0M |
| 2024-05-27 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2024-05-24 | 8,600.00 | 9,200.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-05-23 | 8,500.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-05-22 | 8,208.67 | 8,404.11 | 8,110.94 | 8,404.11 | 0.0M |
| 2024-05-21 | 8,306.39 | 8,306.39 | 8,110.94 | 8,110.94 | 0.0M |
| 2024-05-20 | 8,404.11 | 8,501.83 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-05-17 | 8,306.39 | 8,599.55 | 8,208.67 | 8,208.67 | 0.0M |
| 2024-05-16 | 8,208.67 | 8,697.28 | 8,208.67 | 8,306.39 | 0.0M |
| 2024-05-15 | 8,306.39 | 8,501.83 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-05-14 | 8,306.39 | 8,795.00 | 8,110.94 | 8,795.00 | 0.0M |
| 2024-05-13 | 8,306.39 | 8,306.39 | 8,110.94 | 8,208.67 | 0.0M |
| 2024-05-10 | 8,404.11 | 8,599.55 | 8,306.39 | 8,306.39 | 0.0M |
| 2024-05-09 | 8,501.83 | 8,599.55 | 8,404.11 | 8,404.11 | 0.0M |
| 2024-05-08 | 8,501.83 | 8,501.83 | 8,501.83 | 8,501.83 | 0.0M |
| 2024-05-07 | 8,600.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2024-05-06 | 8,200.00 | 8,800.00 | 8,200.00 | 8,800.00 | 0.0M |
| 2024-05-03 | 8,110.94 | 8,110.94 | 8,013.22 | 8,013.22 | 0.0M |
| 2024-05-02 | 8,110.94 | 8,306.39 | 7,817.78 | 8,306.39 | 0.0M |
| 2024-04-26 | 8,306.39 | 8,306.39 | 8,013.22 | 8,013.22 | 0.0M |
| 2024-04-25 | 8,501.83 | 8,501.83 | 8,501.83 | 8,501.83 | 0.0M |
| 2024-04-24 | 8,697.28 | 8,697.28 | 8,697.28 | 8,697.28 | 0.0M |
| 2024-04-23 | 8,990.44 | 9,381.33 | 8,208.67 | 8,208.67 | 0.0M |
| 2024-04-22 | 8,599.55 | 8,599.55 | 8,306.39 | 8,599.55 | 0.0M |
| 2024-04-19 | 9,576.78 | 9,576.78 | 8,208.67 | 8,306.39 | 0.0M |
| 2024-04-17 | 9,479.05 | 9,674.50 | 8,892.72 | 9,381.33 | 0.0M |
| 2024-04-16 | 9,088.17 | 9,479.05 | 8,990.44 | 9,283.61 | 0.0M |
| 2024-04-15 | 8,892.72 | 10,065.39 | 8,892.72 | 9,674.50 | 0.1M |
| 2024-04-12 | 9,500.00 | 9,800.00 | 9,200.00 | 9,700.00 | 0.0M |
| 2024-04-11 | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 0.0M |
| 2024-04-10 | 10,500.00 | 10,500.00 | 9,200.00 | 9,200.00 | 0.1M |
| 2024-04-09 | 9,800.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2024-04-08 | 9,479.05 | 9,576.78 | 9,479.05 | 9,479.05 | 0.0M |
| 2024-04-05 | 9,576.78 | 9,772.22 | 9,576.78 | 9,674.50 | 0.0M |
| 2024-04-04 | 9,479.05 | 9,967.66 | 9,479.05 | 9,576.78 | 0.0M |
| 2024-04-03 | 10,065.39 | 10,065.39 | 9,869.94 | 9,869.94 | 0.0M |
| 2024-04-02 | 9,576.78 | 10,163.11 | 9,381.33 | 10,065.39 | 0.0M |
| 2024-04-01 | 9,869.94 | 9,869.94 | 9,479.05 | 9,674.50 | 0.0M |
| 2024-03-29 | 10,651.72 | 10,651.72 | 9,869.94 | 9,869.94 | 0.0M |
| 2024-03-28 | 10,749.44 | 10,749.44 | 9,479.05 | 9,967.66 | 0.1M |
| 2024-03-27 | 11,042.61 | 11,042.61 | 10,358.55 | 10,456.28 | 0.0M |
| 2024-03-26 | 8,697.28 | 10,065.39 | 8,697.28 | 10,065.39 | 0.1M |
| 2024-03-25 | 8,795.00 | 8,892.72 | 8,697.28 | 8,697.28 | 0.0M |
| 2024-03-22 | 9,185.89 | 9,185.89 | 8,697.28 | 8,795.00 | 0.0M |
| 2024-03-21 | 9,283.61 | 9,381.33 | 8,892.72 | 9,185.89 | 0.0M |
| 2024-03-20 | 9,772.22 | 9,772.22 | 8,990.44 | 8,990.44 | 0.1M |
| 2024-03-19 | 9,772.22 | 10,065.39 | 9,088.17 | 9,772.22 | 0.1M |
| 2024-03-18 | 8,599.55 | 8,795.00 | 8,599.55 | 8,795.00 | 0.1M |
| 2024-03-15 | 7,100.00 | 8,100.00 | 7,100.00 | 8,100.00 | 0.1M |
| 2024-03-14 | 7,100.00 | 7,200.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2024-03-13 | 7,200.00 | 7,200.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2024-03-12 | 6,900.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.0M |
| 2024-03-11 | 6,600.00 | 7,000.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2024-03-06 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-04 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-03-01 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2024-02-29 | 6,547.39 | 6,547.39 | 6,449.67 | 6,449.67 | 0.0M |
| 2024-02-28 | 6,645.11 | 6,645.11 | 6,547.39 | 6,645.11 | 0.0M |
| 2024-02-27 | 6,742.83 | 6,742.83 | 6,547.39 | 6,547.39 | 0.0M |
| 2024-02-26 | 6,351.94 | 6,449.67 | 6,351.94 | 6,449.67 | 0.0M |
| 2024-02-23 | 6,449.67 | 6,742.83 | 6,351.94 | 6,351.94 | 0.0M |
| 2024-02-22 | 6,449.67 | 6,449.67 | 6,449.67 | 6,449.67 | 0.0M |
| 2024-02-21 | 6,449.67 | 6,449.67 | 6,254.22 | 6,254.22 | 0.0M |
| 2024-02-20 | 6,449.67 | 6,449.67 | 6,449.67 | 6,449.67 | 0.0M |
| 2024-02-19 | 6,547.39 | 6,547.39 | 6,449.67 | 6,449.67 | 0.0M |
| 2024-02-16 | 6,449.67 | 6,547.39 | 6,351.94 | 6,547.39 | 0.0M |
| 2024-02-15 | 6,351.94 | 6,351.94 | 6,351.94 | 6,351.94 | 0.0M |
| 2024-02-02 | 6,351.94 | 6,449.67 | 6,351.94 | 6,449.67 | 0.0M |
| 2024-02-01 | 6,254.22 | 6,351.94 | 6,156.50 | 6,254.22 | 0.0M |
| 2024-01-31 | 6,449.67 | 6,449.67 | 6,254.22 | 6,254.22 | 0.0M |
| 2024-01-30 | 6,547.39 | 6,547.39 | 6,254.22 | 6,351.94 | 0.0M |
| 2024-01-26 | 5,863.33 | 6,351.94 | 5,863.33 | 6,351.94 | 0.0M |
| 2024-01-24 | 6,254.22 | 6,254.22 | 6,254.22 | 6,254.22 | 0.0M |
| 2024-01-23 | 6,200.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.0M |
| 2024-01-22 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-01-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2024-01-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-01-17 | 5,863.33 | 6,351.94 | 5,863.33 | 6,351.94 | 0.0M |
| 2024-01-16 | 6,547.39 | 6,547.39 | 6,449.67 | 6,449.67 | 0.0M |
| 2024-01-15 | 6,400.00 | 6,700.00 | 6,400.00 | 6,700.00 | 0.0M |
| 2024-01-12 | 6,156.50 | 6,547.39 | 6,156.50 | 6,156.50 | 0.0M |
| 2024-01-11 | 5,961.05 | 6,742.83 | 5,961.05 | 6,742.83 | 0.0M |