9,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-25 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-09-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-23 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-09-22 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-09-19 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-18 | 9,000.00 | 9,800.00 | 8,800.00 | 9,300.00 | 0.0M |
| 2025-09-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-09-15 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-09-12 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-11 | 8,800.00 | 8,800.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2025-09-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-08 | 8,900.00 | 8,900.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-05 | 8,800.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-04 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-09-03 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-29 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-28 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-08-26 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-08-25 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2025-08-22 | 8,900.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2025-08-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-20 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2025-08-19 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-08-18 | 8,900.00 | 9,100.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2025-08-15 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-14 | 9,200.00 | 9,300.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2025-08-13 | 9,300.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-08-12 | 9,500.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-08-11 | 9,100.00 | 9,500.00 | 9,100.00 | 9,400.00 | 0.0M |
| 2025-08-08 | 9,100.00 | 9,300.00 | 8,800.00 | 9,100.00 | 0.0M |
| 2025-08-07 | 9,100.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-08-06 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-05 | 9,400.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-08-04 | 9,400.00 | 9,500.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2025-08-01 | 11,000.00 | 11,000.00 | 9,200.00 | 9,400.00 | 0.1M |
| 2025-07-31 | 11,000.00 | 11,000.00 | 10,100.00 | 10,500.00 | 0.0M |
| 2025-07-30 | 8,700.00 | 10,000.00 | 8,700.00 | 10,000.00 | 0.1M |
| 2025-07-29 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-28 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 0.0M |
| 2025-07-25 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-24 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2025-07-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-22 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-07-21 | 9,900.00 | 9,900.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-07-18 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-07-17 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-07-16 | 8,700.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2025-07-15 | 9,000.00 | 9,000.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2025-07-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-07-11 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2025-07-10 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-07-09 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-07-08 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-07-07 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-07-01 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-06-30 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-06-27 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-26 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2025-06-25 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-06-24 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-06-23 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-20 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-06-19 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2025-06-18 | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2025-06-17 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-06-16 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-13 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-12 | 8,300.00 | 8,600.00 | 8,200.00 | 8,600.00 | 0.0M |
| 2025-06-11 | 8,800.00 | 8,800.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-06-10 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-06-09 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-06 | 8,500.00 | 9,000.00 | 8,200.00 | 8,600.00 | 0.0M |
| 2025-06-05 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-04 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-06-03 | 8,200.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.0M |
| 2025-06-02 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-29 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-28 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-05-27 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-26 | 8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-05-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-05-22 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-21 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2025-05-20 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-05-19 | 8,400.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-05-16 | 8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-05-15 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-05-14 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2025-05-13 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2025-05-12 | 8,500.00 | 8,600.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-05-09 | 8,800.00 | 8,800.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2025-05-08 | 8,200.00 | 8,900.00 | 8,200.00 | 8,400.00 | 0.0M |
| 2025-05-07 | 8,100.00 | 8,300.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-05-06 | 8,200.00 | 8,400.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2025-05-05 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-04-29 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2025-04-28 | 8,100.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-25 | 8,500.00 | 8,500.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2025-04-24 | 8,600.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2025-04-23 | 8,900.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-04-22 | 8,300.00 | 8,800.00 | 7,800.00 | 8,300.00 | 0.0M |
| 2025-04-21 | 8,300.00 | 9,500.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2025-04-18 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-04-17 | 8,100.00 | 8,600.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-04-16 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2025-04-15 | 8,000.00 | 9,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2025-04-14 | 8,200.00 | 8,500.00 | 7,900.00 | 8,400.00 | 0.0M |
| 2025-04-11 | 8,200.00 | 8,500.00 | 7,500.00 | 8,300.00 | 0.0M |
| 2025-04-10 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2025-04-09 | 7,100.00 | 7,500.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-04-08 | 8,200.00 | 8,200.00 | 6,700.00 | 7,600.00 | 0.0M |
| 2025-04-04 | 8,000.00 | 8,200.00 | 7,300.00 | 8,200.00 | 0.0M |
| 2025-04-03 | 8,400.00 | 9,000.00 | 8,300.00 | 8,500.00 | 0.1M |
| 2025-04-02 | 10,000.00 | 10,100.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2025-04-01 | 10,200.00 | 10,200.00 | 9,700.00 | 9,900.00 | 0.0M |
| 2025-03-31 | 10,400.00 | 10,400.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2025-03-28 | 11,000.00 | 11,200.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-03-27 | 11,100.00 | 11,500.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2025-03-26 | 11,900.00 | 11,900.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2025-03-25 | 11,000.00 | 12,000.00 | 10,900.00 | 11,800.00 | 0.1M |
| 2025-03-24 | 11,000.00 | 11,000.00 | 10,600.00 | 10,800.00 | 0.0M |
| 2025-03-21 | 10,800.00 | 11,800.00 | 10,600.00 | 11,000.00 | 0.0M |
| 2025-03-20 | 10,800.00 | 10,800.00 | 10,400.00 | 10,600.00 | 0.0M |
| 2025-03-19 | 10,700.00 | 10,900.00 | 10,500.00 | 10,800.00 | 0.0M |
| 2025-03-18 | 10,260.83 | 10,651.72 | 10,065.39 | 10,554.00 | 0.0M |
| 2025-03-17 | 10,554.00 | 10,554.00 | 10,163.11 | 10,358.55 | 0.0M |
| 2025-03-14 | 10,749.44 | 10,847.16 | 10,456.28 | 10,456.28 | 0.0M |
| 2025-03-13 | 11,140.33 | 11,433.50 | 10,554.00 | 10,651.72 | 0.0M |
| 2025-03-12 | 11,628.94 | 11,628.94 | 11,140.33 | 11,238.05 | 0.0M |
| 2025-03-11 | 11,335.78 | 12,019.83 | 11,335.78 | 11,726.66 | 0.1M |
| 2025-03-10 | 12,215.28 | 12,215.28 | 11,433.50 | 11,433.50 | 0.1M |
| 2025-03-07 | 12,313.00 | 12,606.16 | 11,922.11 | 11,922.11 | 0.0M |
| 2025-03-06 | 12,508.44 | 12,508.44 | 12,019.83 | 12,410.72 | 0.0M |
| 2025-03-05 | 12,703.89 | 12,801.61 | 12,215.28 | 12,215.28 | 0.1M |
| 2025-03-04 | 13,681.11 | 13,681.11 | 12,606.16 | 12,801.61 | 0.1M |
| 2025-03-03 | 14,169.72 | 14,169.72 | 13,094.77 | 13,387.94 | 0.0M |
| 2025-02-28 | 13,387.94 | 14,169.72 | 13,094.77 | 13,681.11 | 0.1M |
| 2025-02-27 | 13,485.66 | 13,681.11 | 12,703.89 | 13,094.77 | 0.1M |
| 2025-02-26 | 13,485.66 | 14,365.16 | 12,703.89 | 13,681.11 | 0.1M |
| 2025-02-25 | 13,485.66 | 13,681.11 | 12,019.83 | 13,192.50 | 0.1M |
| 2025-02-24 | 13,094.77 | 13,290.22 | 12,117.55 | 13,290.22 | 0.1M |
| 2025-02-21 | 13,100.00 | 13,100.00 | 12,200.00 | 12,900.00 | 0.0M |
| 2025-02-20 | 14,072.00 | 14,267.44 | 12,019.83 | 12,899.33 | 0.1M |
| 2025-02-19 | 12,410.72 | 12,410.72 | 12,215.28 | 12,410.72 | 0.2M |
| 2025-02-18 | 10,944.89 | 10,944.89 | 9,869.94 | 10,944.89 | 0.1M |
| 2025-02-17 | 8,795.00 | 9,576.78 | 8,795.00 | 9,576.78 | 0.1M |
| 2025-02-14 | 8,404.11 | 8,404.11 | 8,404.11 | 8,404.11 | 0.0M |
| 2025-02-13 | 8,404.11 | 8,404.11 | 8,306.39 | 8,306.39 | 0.0M |
| 2025-02-12 | 8,404.11 | 8,599.55 | 8,404.11 | 8,404.11 | 0.0M |
| 2025-02-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-02-10 | 8,400.00 | 9,600.00 | 8,400.00 | 9,600.00 | 0.0M |
| 2025-02-07 | 9,185.89 | 9,381.33 | 9,185.89 | 9,283.61 | 0.0M |
| 2025-02-06 | 7,817.78 | 8,697.28 | 7,720.05 | 8,697.28 | 0.0M |
| 2025-02-05 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.0M |
| 2025-02-04 | 7,400.00 | 8,300.00 | 7,400.00 | 8,100.00 | 0.0M |
| 2025-02-03 | 7,329.17 | 7,329.17 | 7,036.00 | 7,329.17 | 0.0M |
| 2025-01-24 | 8,404.11 | 8,404.11 | 7,231.44 | 7,231.44 | 0.0M |
| 2025-01-23 | 8,404.11 | 8,599.55 | 8,404.11 | 8,599.55 | 0.0M |
| 2025-01-22 | 8,013.22 | 8,013.22 | 8,013.22 | 8,013.22 | 0.0M |
| 2025-01-15 | 7,133.72 | 7,817.78 | 7,133.72 | 7,817.78 | 0.0M |
| 2025-01-14 | 7,329.17 | 7,329.17 | 7,036.00 | 7,036.00 | 0.0M |
| 2025-01-13 | 6,938.28 | 7,720.05 | 6,938.28 | 7,720.05 | 0.0M |
| 2025-01-09 | 7,426.89 | 7,426.89 | 7,426.89 | 7,426.89 | 0.0M |
| 2025-01-06 | 7,622.33 | 7,622.33 | 7,622.33 | 7,622.33 | 0.0M |
| 2025-01-03 | 7,622.33 | 7,622.33 | 7,622.33 | 7,622.33 | 0.0M |
| 2025-01-02 | 7,622.33 | 7,622.33 | 7,524.61 | 7,524.61 | 0.0M |