Nam Viet Corp (ANV)

ANV
🏛️ ベトナム →
27,700.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28,150.00 28,150.00 28,000.00 28,000.00 8.6K
09:16 28,000.00 28,000.00 28,000.00 28,000.00 3.1K
09:17 28,100.00 28,200.00 28,100.00 28,200.00 8.7K
09:18 28,200.00 28,200.00 28,200.00 28,200.00 0.5K
09:19 28,200.00 28,200.00 28,100.00 28,100.00 0.5K
09:20 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
09:21 28,150.00 28,150.00 28,150.00 28,150.00 4.6K
09:22 28,150.00 28,150.00 28,150.00 28,150.00 2.1K
09:23 28,150.00 28,150.00 28,150.00 28,150.00 0.9K
09:25 28,150.00 28,150.00 28,150.00 28,150.00 3.1K
09:26 28,150.00 28,150.00 28,150.00 28,150.00 2.0K
09:27 28,150.00 28,150.00 28,150.00 28,150.00 5.0K
09:28 28,150.00 28,150.00 28,150.00 28,150.00 7.7K
09:29 28,100.00 28,150.00 28,100.00 28,150.00 6.0K
09:30 28,150.00 28,150.00 28,150.00 28,150.00 9.4K
09:31 28,150.00 28,150.00 28,150.00 28,150.00 13.9K
09:32 28,150.00 28,150.00 28,050.00 28,050.00 81.0K
09:33 28,050.00 28,050.00 28,000.00 28,000.00 20.2K
09:34 28,100.00 28,100.00 28,100.00 28,100.00 2.9K
09:35 28,100.00 28,100.00 28,100.00 28,100.00 8.1K
09:36 28,100.00 28,100.00 27,950.00 27,950.00 11.6K
09:37 27,900.00 28,000.00 27,900.00 28,000.00 4.9K
09:38 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
09:39 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
09:40 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
09:41 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
09:43 27,950.00 27,950.00 27,950.00 27,950.00 6.5K
09:44 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
09:45 27,950.00 27,950.00 27,950.00 27,950.00 26.1K
09:46 27,950.00 27,950.00 27,950.00 27,950.00 5.3K
09:47 27,950.00 27,950.00 27,950.00 27,950.00 8.0K
09:48 28,000.00 28,000.00 27,950.00 27,950.00 2.0K
09:49 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
09:50 28,000.00 28,000.00 28,000.00 28,000.00 1.8K
09:51 27,950.00 27,950.00 27,950.00 27,950.00 0.3K
09:52 27,950.00 27,950.00 27,950.00 27,950.00 0.5K
09:55 28,000.00 28,000.00 28,000.00 28,000.00 1.6K
09:56 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
09:58 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
09:59 27,950.00 27,950.00 27,950.00 27,950.00 11.1K
10:00 28,000.00 28,000.00 28,000.00 28,000.00 0.1K
10:01 27,950.00 28,000.00 27,950.00 28,000.00 1.1K
10:02 28,000.00 28,000.00 28,000.00 28,000.00 4.8K
10:03 28,000.00 28,000.00 28,000.00 28,000.00 2.1K
10:06 28,000.00 28,000.00 28,000.00 28,000.00 2.1K
10:07 28,000.00 28,000.00 28,000.00 28,000.00 1.7K
10:08 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
10:09 28,000.00 28,000.00 28,000.00 28,000.00 1.1K
10:10 28,050.00 28,050.00 28,050.00 28,050.00 2.9K
10:12 28,050.00 28,100.00 28,050.00 28,100.00 20.1K
10:13 28,100.00 28,100.00 28,050.00 28,100.00 2.2K
10:14 28,100.00 28,100.00 28,100.00 28,100.00 0.8K
10:15 28,100.00 28,100.00 28,000.00 28,050.00 11.1K
10:16 28,000.00 28,000.00 28,000.00 28,000.00 1.5K
10:17 28,000.00 28,000.00 28,000.00 28,000.00 15.3K
10:18 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
10:19 28,000.00 28,000.00 28,000.00 28,000.00 4.1K
10:21 28,000.00 28,050.00 28,000.00 28,050.00 1.4K
10:23 28,000.00 28,000.00 28,000.00 28,000.00 7.1K
10:25 28,000.00 28,000.00 28,000.00 28,000.00 2.3K
10:26 28,000.00 28,000.00 28,000.00 28,000.00 3.3K
10:28 27,950.00 28,000.00 27,950.00 28,000.00 1.2K
10:29 28,000.00 28,000.00 27,950.00 27,950.00 1.2K
10:31 27,950.00 27,950.00 27,950.00 27,950.00 4.9K
10:32 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
10:33 27,900.00 27,950.00 27,900.00 27,950.00 5.9K
10:34 27,900.00 27,950.00 27,900.00 27,900.00 7.4K
10:35 27,900.00 28,000.00 27,900.00 27,900.00 10.9K
10:36 27,900.00 27,900.00 27,900.00 27,900.00 3.2K
10:37 27,900.00 27,950.00 27,900.00 27,950.00 4.6K
10:38 27,950.00 27,950.00 27,900.00 27,900.00 1.6K
10:39 27,900.00 27,950.00 27,900.00 27,950.00 7.5K
10:40 27,950.00 27,950.00 27,900.00 27,950.00 11.6K
10:41 27,900.00 27,900.00 27,900.00 27,900.00 3.3K
10:42 27,950.00 27,950.00 27,950.00 27,950.00 0.3K
10:43 27,950.00 27,950.00 27,950.00 27,950.00 3.3K
10:44 28,000.00 28,000.00 27,950.00 27,950.00 5.1K
10:45 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
10:46 27,950.00 27,950.00 27,950.00 27,950.00 3.0K
10:47 27,950.00 27,950.00 27,950.00 27,950.00 0.8K
10:48 27,950.00 27,950.00 27,950.00 27,950.00 2.9K
10:49 27,950.00 27,950.00 27,950.00 27,950.00 3.4K
10:50 27,900.00 27,900.00 27,900.00 27,900.00 10.0K
10:52 27,950.00 27,950.00 27,950.00 27,950.00 2.9K
10:54 27,950.00 27,950.00 27,950.00 27,950.00 6.7K
10:55 27,950.00 27,950.00 27,950.00 27,950.00 0.3K
10:56 28,000.00 28,000.00 28,000.00 28,000.00 14.9K
10:57 28,050.00 28,100.00 28,050.00 28,100.00 31.1K
10:58 28,100.00 28,100.00 28,100.00 28,100.00 5.8K
11:01 28,150.00 28,150.00 28,150.00 28,150.00 10.4K
11:02 28,150.00 28,150.00 28,100.00 28,150.00 5.4K
11:03 28,150.00 28,150.00 28,150.00 28,150.00 1.0K
11:04 28,150.00 28,150.00 28,150.00 28,150.00 11.7K
11:05 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
11:06 28,150.00 28,150.00 28,150.00 28,150.00 4.0K
11:07 28,150.00 28,150.00 28,150.00 28,150.00 2.0K
11:08 28,150.00 28,150.00 28,150.00 28,150.00 0.5K
11:09 28,150.00 28,150.00 28,100.00 28,100.00 0.3K
11:10 28,150.00 28,150.00 28,150.00 28,150.00 3.0K
11:12 28,150.00 28,150.00 28,150.00 28,150.00 5.4K
11:13 28,150.00 28,200.00 28,150.00 28,200.00 19.2K
11:14 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
11:15 28,200.00 28,200.00 28,200.00 28,200.00 5.5K
11:16 28,200.00 28,200.00 28,150.00 28,150.00 1.2K
11:17 28,150.00 28,200.00 28,150.00 28,150.00 41.2K
11:18 28,250.00 28,250.00 28,150.00 28,150.00 3.1K
11:19 28,150.00 28,150.00 28,150.00 28,150.00 6.0K
11:20 28,100.00 28,100.00 28,100.00 28,100.00 7.0K
11:21 28,150.00 28,150.00 28,100.00 28,100.00 9.0K
11:22 28,100.00 28,100.00 28,100.00 28,100.00 10.8K
11:24 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
11:25 28,150.00 28,150.00 28,100.00 28,100.00 5.7K
11:26 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
11:27 28,100.00 28,150.00 28,100.00 28,150.00 2.1K
11:28 28,150.00 28,150.00 28,150.00 28,150.00 4.4K
11:29 28,150.00 28,150.00 28,150.00 28,150.00 8.3K
13:00 28,050.00 28,100.00 28,000.00 28,100.00 7.3K
13:01 28,050.00 28,050.00 28,050.00 28,050.00 0.4K
13:02 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
13:03 28,100.00 28,100.00 28,100.00 28,100.00 1.0K
13:04 28,100.00 28,100.00 28,100.00 28,100.00 8.2K
13:05 28,050.00 28,100.00 28,050.00 28,050.00 2.1K
13:06 28,050.00 28,050.00 28,050.00 28,050.00 2.0K
13:07 28,050.00 28,050.00 28,050.00 28,050.00 3.2K
13:08 28,050.00 28,050.00 28,050.00 28,050.00 0.6K
13:09 28,050.00 28,050.00 28,050.00 28,050.00 4.0K
13:10 28,050.00 28,100.00 28,050.00 28,100.00 11.0K
13:11 28,050.00 28,050.00 28,050.00 28,050.00 4.3K
13:12 28,100.00 28,100.00 28,050.00 28,050.00 14.6K
13:13 28,050.00 28,050.00 28,050.00 28,050.00 2.1K
13:14 28,050.00 28,050.00 28,000.00 28,000.00 1.1K
13:15 28,050.00 28,050.00 28,000.00 28,000.00 3.2K
13:16 28,050.00 28,050.00 28,050.00 28,050.00 26.0K
13:17 28,050.00 28,050.00 27,900.00 28,000.00 111.2K
13:18 28,000.00 28,000.00 28,000.00 28,000.00 0.7K
13:19 28,000.00 28,000.00 28,000.00 28,000.00 0.6K
13:20 28,000.00 28,050.00 28,000.00 28,000.00 14.1K
13:21 28,000.00 28,000.00 28,000.00 28,000.00 8.0K
13:23 28,000.00 28,000.00 28,000.00 28,000.00 6.0K
13:24 28,000.00 28,000.00 28,000.00 28,000.00 2.8K
13:25 28,000.00 28,000.00 28,000.00 28,000.00 0.2K
13:26 27,900.00 28,000.00 27,900.00 28,000.00 3.6K
13:27 28,000.00 28,000.00 27,850.00 27,850.00 12.2K
13:28 27,850.00 27,900.00 27,850.00 27,900.00 0.5K
13:29 28,000.00 28,000.00 28,000.00 28,000.00 1.2K
13:30 28,000.00 28,000.00 28,000.00 28,000.00 1.0K
13:31 28,000.00 28,000.00 27,900.00 27,900.00 18.0K
13:32 27,900.00 27,900.00 27,850.00 27,900.00 6.0K
13:33 27,900.00 27,900.00 27,900.00 27,900.00 2.2K
13:34 28,000.00 28,000.00 28,000.00 28,000.00 2.0K
13:35 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
13:36 28,000.00 28,050.00 28,000.00 28,000.00 6.2K
13:37 27,900.00 28,000.00 27,900.00 28,000.00 17.2K
13:39 28,000.00 28,000.00 28,000.00 28,000.00 0.8K
13:40 27,950.00 27,950.00 27,950.00 27,950.00 1.1K
13:41 27,950.00 28,000.00 27,950.00 27,950.00 2.0K
13:42 27,950.00 27,950.00 27,950.00 27,950.00 1.0K
13:43 28,000.00 28,000.00 28,000.00 28,000.00 6.1K
13:44 27,900.00 27,900.00 27,850.00 27,850.00 41.0K
13:45 28,000.00 28,000.00 28,000.00 28,000.00 1.2K
13:46 27,850.00 27,950.00 27,850.00 27,950.00 31.8K
13:48 27,900.00 27,950.00 27,900.00 27,950.00 1.6K
13:49 27,950.00 27,950.00 27,900.00 27,900.00 0.7K
13:50 27,950.00 27,950.00 27,850.00 27,850.00 33.9K
13:51 27,850.00 27,850.00 27,800.00 27,800.00 27.5K
13:52 27,850.00 27,850.00 27,800.00 27,850.00 127.5K
13:53 27,850.00 27,900.00 27,800.00 27,900.00 1.4K
13:54 27,950.00 27,950.00 27,900.00 27,900.00 11.6K
13:55 27,850.00 27,900.00 27,850.00 27,900.00 12.4K
13:56 27,900.00 27,900.00 27,850.00 27,900.00 25.9K
13:57 27,900.00 27,900.00 27,900.00 27,900.00 8.7K
13:58 27,900.00 27,950.00 27,900.00 27,950.00 4.6K
13:59 27,950.00 27,950.00 27,950.00 27,950.00 10.8K
14:00 28,000.00 28,000.00 27,950.00 27,950.00 20.3K
14:01 27,950.00 28,000.00 27,950.00 28,000.00 10.2K
14:02 28,000.00 28,000.00 27,850.00 28,000.00 57.6K
14:03 28,000.00 28,000.00 28,000.00 28,000.00 5.0K
14:04 27,900.00 28,000.00 27,900.00 28,000.00 5.7K
14:05 28,000.00 28,000.00 28,000.00 28,000.00 7.4K
14:06 28,000.00 28,000.00 28,000.00 28,000.00 4.1K
14:07 28,000.00 28,000.00 28,000.00 28,000.00 8.7K
14:08 27,950.00 27,950.00 27,950.00 27,950.00 3.9K
14:09 27,900.00 27,950.00 27,900.00 27,900.00 10.5K
14:10 27,900.00 27,950.00 27,900.00 27,950.00 2.5K
14:11 27,950.00 27,950.00 27,900.00 27,900.00 1.1K
14:12 27,950.00 27,950.00 27,900.00 27,900.00 6.2K
14:13 27,900.00 27,950.00 27,900.00 27,900.00 1.6K
14:14 27,800.00 27,950.00 27,800.00 27,950.00 73.0K
14:15 27,850.00 27,850.00 27,800.00 27,800.00 3.3K
14:16 27,800.00 27,900.00 27,800.00 27,900.00 2.7K
14:17 27,850.00 27,850.00 27,850.00 27,850.00 10.1K
14:18 27,800.00 27,800.00 27,800.00 27,800.00 26.9K
14:19 27,850.00 27,850.00 27,800.00 27,800.00 9.1K
14:20 27,800.00 27,800.00 27,600.00 27,600.00 58.3K
14:21 27,700.00 27,750.00 27,700.00 27,750.00 23.7K
14:22 27,750.00 27,750.00 27,750.00 27,750.00 2.3K
14:23 27,750.00 27,750.00 27,700.00 27,750.00 22.2K
14:24 27,750.00 27,750.00 27,750.00 27,750.00 5.9K
14:25 27,800.00 27,800.00 27,750.00 27,750.00 4.7K
14:26 27,700.00 27,800.00 27,700.00 27,700.00 19.1K
14:27 27,700.00 27,700.00 27,700.00 27,700.00 7.9K
14:28 27,700.00 27,700.00 27,650.00 27,650.00 19.1K
14:29 27,750.00 27,750.00 27,700.00 27,750.00 6.2K
15:00 27,650.00 27,650.00 27,650.00 27,650.00 94.5K
日付 始値 高値 安値 終値 出来高
2025-09-29 27,900.00 28,250.00 27,550.00 27,700.00 1.4M
2025-09-26 28,150.00 28,250.00 27,600.00 27,650.00 1.9M
2025-09-25 28,200.00 28,500.00 27,800.00 28,150.00 1.6M
2025-09-24 27,700.00 28,200.00 27,400.00 28,150.00 1.7M
2025-09-23 26,150.00 27,700.00 26,150.00 27,700.00 1.9M
2025-09-22 27,500.00 27,700.00 26,150.00 26,150.00 4.0M
2025-09-19 27,650.00 27,900.00 27,300.00 27,500.00 1.4M
2025-09-18 28,150.00 28,350.00 27,550.00 27,650.00 2.2M
2025-09-17 28,400.00 28,400.00 27,800.00 28,200.00 4.2M
2025-09-16 29,600.00 29,650.00 28,300.00 28,400.00 3.7M
2025-09-15 28,700.00 29,600.00 28,100.00 29,200.00 5.4M
2025-09-12 28,750.00 29,850.00 28,500.00 28,550.00 3.9M
2025-09-11 27,600.00 28,900.00 27,450.00 28,300.00 4.2M
2025-09-10 28,200.00 28,250.00 27,600.00 27,650.00 2.1M
2025-09-09 27,800.00 29,000.00 27,400.00 28,100.00 3.3M
2025-09-08 27,300.00 29,050.00 27,150.00 27,800.00 5.4M
2025-09-05 28,500.00 29,450.00 27,350.00 27,350.00 12.8M
2025-09-04 27,400.00 28,000.00 27,000.00 27,550.00 2.5M
2025-09-03 27,200.00 27,750.00 26,750.00 26,850.00 2.5M
2025-08-29 28,500.00 28,500.00 27,100.00 27,150.00 3.0M
2025-08-28 26,800.00 28,600.00 26,750.00 28,000.00 6.9M
2025-08-27 26,750.00 27,350.00 26,550.00 26,800.00 3.4M
2025-08-26 25,500.00 26,750.00 25,200.00 26,750.00 4.7M
2025-08-25 24,300.00 25,900.00 24,300.00 25,000.00 4.7M
2025-08-22 25,500.00 25,650.00 24,250.00 24,250.00 7.3M
2025-08-21 27,250.00 27,350.00 26,000.00 26,050.00 4.9M
2025-08-20 27,900.00 27,900.00 26,000.00 27,250.00 7.7M
2025-08-19 27,100.00 28,000.00 26,600.00 27,600.00 7.4M
2025-08-18 26,550.00 27,750.00 26,250.00 27,100.00 4.5M
2025-08-15 26,900.00 28,150.00 26,400.00 26,600.00 6.3M
2025-08-14 27,200.00 27,250.00 26,250.00 26,750.00 4.4M
2025-08-13 27,150.00 27,150.00 26,200.00 27,100.00 6.4M
2025-08-12 26,450.00 27,500.00 26,450.00 27,100.00 4.5M
2025-08-11 27,800.00 27,900.00 26,350.00 26,550.00 5.5M
2025-08-08 28,200.00 28,200.00 26,500.00 27,400.00 7.2M
2025-08-07 27,000.00 27,800.00 26,650.00 27,800.00 8.9M
2025-08-06 24,550.00 26,000.00 24,400.00 26,000.00 6.8M
2025-08-05 25,700.00 25,700.00 23,500.00 24,300.00 7.9M
2025-08-04 22,600.00 24,500.00 22,600.00 24,500.00 10.9M
2025-08-01 23,450.00 23,550.00 22,700.00 22,900.00 2.7M
2025-07-31 22,700.00 23,450.00 22,450.00 23,450.00 3.8M
2025-07-30 23,100.00 23,200.00 21,600.00 22,400.00 9.5M
2025-07-29 25,200.00 25,200.00 23,150.00 23,150.00 7.9M
2025-07-28 25,150.00 25,350.00 24,250.00 24,850.00 5.5M
2025-07-25 23,350.00 24,850.00 23,350.00 24,550.00 11.5M
2025-07-24 23,900.00 23,900.00 23,000.00 23,300.00 3.5M
2025-07-23 24,150.00 24,150.00 22,950.00 23,800.00 4.0M
2025-07-22 23,900.00 24,900.00 23,250.00 23,850.00 8.5M
2025-07-21 22,950.00 23,850.00 22,800.00 23,300.00 5.5M
2025-07-18 23,450.00 23,450.00 22,700.00 22,950.00 3.1M
2025-07-17 22,800.00 23,850.00 22,650.00 23,000.00 7.5M
2025-07-16 22,450.00 23,000.00 22,300.00 22,600.00 3.8M
2025-07-15 22,700.00 22,700.00 22,200.00 22,300.00 3.6M
2025-07-14 22,700.00 23,350.00 22,500.00 22,500.00 2.6M
2025-07-11 22,200.00 22,600.00 21,500.00 22,550.00 3.6M
2025-07-10 23,300.00 23,350.00 21,850.00 22,200.00 6.9M
2025-07-09 23,700.00 23,700.00 22,550.00 23,200.00 4.6M
2025-07-08 23,900.00 24,000.00 23,200.00 23,550.00 3.5M
2025-07-07 25,300.00 25,300.00 23,500.00 23,600.00 2.7M
2025-07-04 22,350.00 23,900.00 22,000.00 23,900.00 3.7M
2025-07-03 23,050.00 24,500.00 21,950.00 22,600.00 6.7M
2025-07-02 22,900.00 24,150.00 22,600.00 23,600.00 8.1M
2025-07-01 22,000.00 22,600.00 21,100.00 22,600.00 8.8M
2025-06-30 19,900.00 21,150.00 19,900.00 21,150.00 6.6M
2025-06-27 19,200.00 20,150.00 18,950.00 19,800.00 6.5M
2025-06-26 18,400.00 19,000.00 18,150.00 18,850.00 3.6M
2025-06-25 18,050.00 18,450.00 17,800.00 18,250.00 3.2M
2025-06-24 17,950.00 18,450.00 17,800.00 18,050.00 3.9M
2025-06-23 17,550.00 17,750.00 17,150.00 17,650.00 3.9M
2025-06-20 16,400.00 17,450.00 16,300.00 17,450.00 3.7M
2025-06-19 16,650.00 16,650.00 16,350.00 16,350.00 0.7M
2025-06-18 16,650.00 16,750.00 16,350.00 16,600.00 1.2M
2025-06-17 16,700.00 16,900.00 16,550.00 16,550.00 1.1M
2025-06-16 16,100.00 16,800.00 16,100.00 16,600.00 2.1M
2025-06-13 16,050.00 16,250.00 15,950.00 16,050.00 1.2M
2025-06-12 16,300.00 16,450.00 16,100.00 16,300.00 1.0M
2025-06-11 16,050.00 16,400.00 16,000.00 16,150.00 0.6M
2025-06-10 15,750.00 16,200.00 15,750.00 16,050.00 1.1M
2025-06-09 16,000.00 16,050.00 15,750.00 15,750.00 1.5M
2025-06-06 16,550.00 16,550.00 16,050.00 16,050.00 1.4M
2025-06-05 16,200.00 16,450.00 16,050.00 16,400.00 1.7M
2025-06-04 16,100.00 16,550.00 16,050.00 16,200.00 1.5M
2025-06-03 16,500.00 16,500.00 16,050.00 16,200.00 1.4M
2025-06-02 15,850.00 16,250.00 15,550.00 16,250.00 2.2M
2025-05-30 15,850.00 16,050.00 15,750.00 15,850.00 1.1M
2025-05-29 16,000.00 16,300.00 15,750.00 15,850.00 1.5M
2025-05-28 16,300.00 16,300.00 15,750.00 15,750.00 1.8M
2025-05-27 16,350.00 16,400.00 16,000.00 16,050.00 2.7M
2025-05-26 14,900.00 15,850.00 14,500.00 15,850.00 3.9M
2025-05-23 14,800.00 14,900.00 14,700.00 14,850.00 0.5M
2025-05-22 15,100.00 15,100.00 14,800.00 14,800.00 1.1M
2025-05-21 15,300.00 15,350.00 14,900.00 15,150.00 0.9M
2025-05-20 14,750.00 15,400.00 14,600.00 15,300.00 2.1M
2025-05-19 15,050.00 15,050.00 14,700.00 14,700.00 0.7M
2025-05-16 14,700.00 15,100.00 14,700.00 15,100.00 1.3M
2025-05-15 15,150.00 15,150.00 14,050.00 14,700.00 3.1M
2025-05-14 15,200.00 15,300.00 14,950.00 15,100.00 1.2M
2025-05-13 15,400.00 15,650.00 15,200.00 15,200.00 2.4M
2025-05-12 15,200.00 15,250.00 14,700.00 15,000.00 1.5M
2025-05-09 15,500.00 15,500.00 14,550.00 15,100.00 2.0M
2025-05-08 15,750.00 15,750.00 15,250.00 15,600.00 1.3M
2025-05-07 15,600.00 15,800.00 15,250.00 15,750.00 0.7M
2025-05-06 14,450.00 15,700.00 14,250.00 15,700.00 3.8M
2025-05-05 15,000.00 15,350.00 15,000.00 15,300.00 0.4M
2025-04-29 15,050.00 15,350.00 14,850.00 15,050.00 0.7M
2025-04-28 15,450.00 15,450.00 15,050.00 15,050.00 0.6M
2025-04-25 15,850.00 15,850.00 15,400.00 15,450.00 0.6M
2025-04-24 15,400.00 16,400.00 15,400.00 15,850.00 1.3M
2025-04-23 15,100.00 15,550.00 15,100.00 15,400.00 1.0M
2025-04-22 15,600.00 15,600.00 14,450.00 14,900.00 1.3M
2025-04-21 15,400.00 15,850.00 15,350.00 15,500.00 0.7M
2025-04-18 15,300.00 15,750.00 15,100.00 15,250.00 1.8M
2025-04-17 14,600.00 15,050.00 14,600.00 14,850.00 0.6M
2025-04-16 15,400.00 15,450.00 14,800.00 14,800.00 0.9M
2025-04-15 15,600.00 15,600.00 15,100.00 15,200.00 2.4M
2025-04-14 14,500.00 15,100.00 14,300.00 15,100.00 1.6M
2025-04-11 14,150.00 14,150.00 13,850.00 14,150.00 2.2M
2025-04-10 13,250.00 13,250.00 13,250.00 13,250.00 0.4M
2025-04-09 12,400.00 13,100.00 12,400.00 12,400.00 3.1M
2025-04-08 13,300.00 13,700.00 13,300.00 13,300.00 3.5M
2025-04-04 14,300.00 14,400.00 14,300.00 14,300.00 2.9M
2025-04-03 15,350.00 15,550.00 15,350.00 15,350.00 1.6M
2025-04-02 16,600.00 16,600.00 16,500.00 16,500.00 0.5M
2025-04-01 16,450.00 16,650.00 16,450.00 16,500.00 0.5M
2025-03-31 16,400.00 16,700.00 16,350.00 16,450.00 1.0M
2025-03-28 16,400.00 16,600.00 16,400.00 16,400.00 0.6M
2025-03-27 16,550.00 16,650.00 16,450.00 16,600.00 0.7M
2025-03-26 16,850.00 16,900.00 16,550.00 16,550.00 0.7M
2025-03-25 16,650.00 16,900.00 16,600.00 16,850.00 0.7M
2025-03-24 16,750.00 16,900.00 16,500.00 16,600.00 1.3M
2025-03-21 17,100.00 17,150.00 16,750.00 16,750.00 2.0M
2025-03-20 17,250.00 17,350.00 17,000.00 17,100.00 1.5M
2025-03-19 17,500.00 17,500.00 17,200.00 17,250.00 1.4M
2025-03-18 17,200.00 17,600.00 17,150.00 17,450.00 2.5M
2025-03-17 17,300.00 17,350.00 17,100.00 17,200.00 1.1M
2025-03-14 17,250.00 17,350.00 17,150.00 17,200.00 1.2M
2025-03-13 17,250.00 17,550.00 17,250.00 17,250.00 1.8M
2025-03-12 17,500.00 17,500.00 17,250.00 17,250.00 1.2M
2025-03-11 17,100.00 17,500.00 17,050.00 17,450.00 2.1M
2025-03-10 17,700.00 17,750.00 17,200.00 17,300.00 1.5M
2025-03-07 17,450.00 17,900.00 17,350.00 17,550.00 3.6M
2025-03-06 17,200.00 17,450.00 17,100.00 17,450.00 1.9M
2025-03-05 17,400.00 17,400.00 17,100.00 17,100.00 1.6M
2025-03-04 17,500.00 17,500.00 17,150.00 17,350.00 2.0M
2025-03-03 17,600.00 17,750.00 17,400.00 17,500.00 1.8M
2025-02-28 17,650.00 17,850.00 17,550.00 17,600.00 2.2M
2025-02-27 17,200.00 17,650.00 17,200.00 17,600.00 4.1M
2025-02-26 17,200.00 17,300.00 17,100.00 17,200.00 1.2M
2025-02-25 17,450.00 17,450.00 17,100.00 17,200.00 1.0M
2025-02-24 17,300.00 17,400.00 17,050.00 17,250.00 1.2M
2025-02-21 17,150.00 17,600.00 17,100.00 17,300.00 2.1M
2025-02-20 17,400.00 17,450.00 17,100.00 17,150.00 2.1M
2025-02-19 16,900.00 17,300.00 16,900.00 17,300.00 1.8M
2025-02-18 16,800.00 17,100.00 16,800.00 16,850.00 1.1M
2025-02-17 16,800.00 17,000.00 16,750.00 16,800.00 1.3M
2025-02-14 16,900.00 16,950.00 16,700.00 16,750.00 1.1M
2025-02-13 16,300.00 16,950.00 16,300.00 16,950.00 1.6M
2025-02-12 16,750.00 16,850.00 16,300.00 16,400.00 1.7M
2025-02-11 16,550.00 16,800.00 16,550.00 16,750.00 1.2M
2025-02-10 17,200.00 17,200.00 16,550.00 16,550.00 2.8M
2025-02-07 17,350.00 17,400.00 17,150.00 17,250.00 1.3M
2025-02-06 17,650.00 17,650.00 17,150.00 17,300.00 2.3M
2025-02-05 17,750.00 17,750.00 17,350.00 17,450.00 1.8M
2025-02-04 17,000.00 17,650.00 17,000.00 17,650.00 2.3M
2025-02-03 16,950.00 17,050.00 16,750.00 17,000.00 1.3M
2025-01-24 18,000.00 18,000.00 17,100.00 17,200.00 5.0M
2025-01-23 18,300.00 18,450.00 18,300.00 18,300.00 0.6M
2025-01-22 18,500.00 18,550.00 18,200.00 18,250.00 0.8M
2025-01-21 18,900.00 19,100.00 18,500.00 18,500.00 0.7M
2025-01-20 18,800.00 19,050.00 18,700.00 18,800.00 0.8M
2025-01-17 18,650.00 18,750.00 18,500.00 18,700.00 0.8M
2025-01-16 18,600.00 18,950.00 18,550.00 18,650.00 0.7M
2025-01-15 18,400.00 18,650.00 18,150.00 18,600.00 0.7M
2025-01-14 18,400.00 18,500.00 18,100.00 18,150.00 0.5M
2025-01-13 18,100.00 18,650.00 18,050.00 18,400.00 1.2M
2025-01-10 18,750.00 18,850.00 18,100.00 18,100.00 1.6M
2025-01-09 19,000.00 19,000.00 18,600.00 18,750.00 0.7M
2025-01-08 18,800.00 19,150.00 18,700.00 19,100.00 0.9M
2025-01-07 18,950.00 18,950.00 18,350.00 18,750.00 1.4M
2025-01-06 19,400.00 19,550.00 18,550.00 18,650.00 2.5M
2025-01-03 19,900.00 19,950.00 19,450.00 19,450.00 1.4M
2025-01-02 19,850.00 20,000.00 19,600.00 19,700.00 0.9M