105,400.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 105,400.00 | 105,400.00 | 105,300.00 | 105,400.00 | 0.0M |
| 2025-09-26 | 105,600.00 | 107,000.00 | 105,400.00 | 105,400.00 | 0.0M |
| 2025-09-25 | 105,000.00 | 105,100.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-09-24 | 105,900.00 | 105,900.00 | 104,900.00 | 105,000.00 | 0.0M |
| 2025-09-23 | 104,800.00 | 105,000.00 | 104,800.00 | 105,000.00 | 0.0M |
| 2025-09-22 | 104,000.00 | 104,800.00 | 104,000.00 | 104,800.00 | 0.0M |
| 2025-09-19 | 105,900.00 | 105,900.00 | 104,900.00 | 104,900.00 | 0.0M |
| 2025-09-18 | 105,600.00 | 105,600.00 | 105,300.00 | 105,400.00 | 0.0M |
| 2025-09-17 | 106,000.00 | 106,000.00 | 105,500.00 | 105,500.00 | 0.0M |
| 2025-09-16 | 106,000.00 | 106,500.00 | 105,700.00 | 105,900.00 | 0.0M |
| 2025-09-15 | 106,900.00 | 106,900.00 | 105,500.00 | 105,900.00 | 0.0M |
| 2025-09-12 | 105,000.00 | 106,500.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-09-11 | 105,200.00 | 105,200.00 | 103,900.00 | 104,900.00 | 0.0M |
| 2025-09-10 | 106,400.00 | 106,400.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-09-09 | 106,300.00 | 106,500.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2025-09-08 | 106,600.00 | 107,000.00 | 106,100.00 | 106,300.00 | 0.0M |
| 2025-09-05 | 107,000.00 | 107,200.00 | 106,900.00 | 106,900.00 | 0.0M |
| 2025-09-04 | 107,100.00 | 107,500.00 | 106,700.00 | 107,000.00 | 0.0M |
| 2025-09-03 | 107,500.00 | 108,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2025-08-29 | 107,900.00 | 107,900.00 | 107,500.00 | 107,500.00 | 0.0M |
| 2025-08-28 | 109,400.00 | 109,400.00 | 106,700.00 | 107,900.00 | 0.0M |
| 2025-08-27 | 107,700.00 | 108,000.00 | 106,300.00 | 106,500.00 | 0.0M |
| 2025-08-26 | 107,200.00 | 107,300.00 | 106,800.00 | 106,900.00 | 0.0M |
| 2025-08-25 | 109,000.00 | 109,200.00 | 107,600.00 | 107,600.00 | 0.0M |
| 2025-08-22 | 109,500.00 | 109,500.00 | 107,500.00 | 108,500.00 | 0.0M |
| 2025-08-21 | 110,500.00 | 110,500.00 | 109,500.00 | 109,500.00 | 0.0M |
| 2025-08-20 | 110,500.00 | 110,500.00 | 109,500.00 | 110,200.00 | 0.0M |
| 2025-08-19 | 110,400.00 | 110,600.00 | 110,100.00 | 110,300.00 | 0.0M |
| 2025-08-18 | 110,000.00 | 110,600.00 | 109,800.00 | 110,500.00 | 0.0M |
| 2025-08-15 | 110,800.00 | 110,800.00 | 110,000.00 | 110,700.00 | 0.0M |
| 2025-08-14 | 110,200.00 | 111,000.00 | 110,200.00 | 111,000.00 | 0.0M |
| 2025-08-13 | 110,100.00 | 110,600.00 | 110,100.00 | 110,500.00 | 0.0M |
| 2025-08-12 | 110,000.00 | 110,200.00 | 109,100.00 | 110,100.00 | 0.0M |
| 2025-08-11 | 109,300.00 | 110,500.00 | 109,100.00 | 109,500.00 | 0.0M |
| 2025-08-08 | 109,100.00 | 109,500.00 | 109,100.00 | 109,300.00 | 0.0M |
| 2025-08-07 | 109,200.00 | 109,700.00 | 109,000.00 | 109,400.00 | 0.0M |
| 2025-08-06 | 109,200.00 | 109,500.00 | 108,900.00 | 109,500.00 | 0.0M |
| 2025-08-05 | 109,500.00 | 109,600.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2025-08-04 | 109,000.00 | 109,600.00 | 109,000.00 | 109,100.00 | 0.0M |
| 2025-08-01 | 109,000.00 | 109,600.00 | 109,000.00 | 109,100.00 | 0.0M |
| 2025-07-31 | 108,800.00 | 110,100.00 | 108,800.00 | 109,000.00 | 0.0M |
| 2025-07-30 | 108,900.00 | 109,000.00 | 108,300.00 | 109,000.00 | 0.0M |
| 2025-07-29 | 110,800.00 | 110,800.00 | 108,200.00 | 108,200.00 | 0.0M |
| 2025-07-28 | 111,000.00 | 111,000.00 | 110,700.00 | 110,700.00 | 0.0M |
| 2025-07-25 | 111,000.00 | 111,000.00 | 110,400.00 | 110,800.00 | 0.0M |
| 2025-07-24 | 110,900.00 | 111,000.00 | 110,000.00 | 110,900.00 | 0.0M |
| 2025-07-23 | 111,200.00 | 111,800.00 | 110,600.00 | 110,900.00 | 0.0M |
| 2025-07-22 | 110,000.00 | 110,500.00 | 109,500.00 | 110,400.00 | 0.0M |
| 2025-07-21 | 109,600.00 | 111,600.00 | 109,500.00 | 110,400.00 | 0.1M |
| 2025-07-18 | 109,000.00 | 109,000.00 | 108,500.00 | 109,000.00 | 0.0M |
| 2025-07-17 | 108,600.00 | 109,000.00 | 108,500.00 | 109,000.00 | 0.0M |
| 2025-07-16 | 108,400.00 | 109,800.00 | 108,300.00 | 109,800.00 | 0.0M |
| 2025-07-15 | 109,400.00 | 109,500.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-07-14 | 108,100.00 | 109,400.00 | 108,000.00 | 109,100.00 | 0.0M |
| 2025-07-11 | 109,900.00 | 109,900.00 | 108,600.00 | 108,900.00 | 0.0M |
| 2025-07-10 | 109,300.00 | 109,900.00 | 109,300.00 | 109,900.00 | 0.0M |
| 2025-07-09 | 110,100.00 | 110,100.00 | 109,200.00 | 109,300.00 | 0.0M |
| 2025-07-08 | 109,400.00 | 110,000.00 | 109,300.00 | 109,600.00 | 0.0M |
| 2025-07-07 | 109,500.00 | 109,900.00 | 109,200.00 | 109,900.00 | 0.0M |
| 2025-07-04 | 109,100.00 | 110,000.00 | 109,100.00 | 110,000.00 | 0.0M |
| 2025-07-03 | 109,500.00 | 111,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2025-07-02 | 109,100.00 | 110,000.00 | 109,100.00 | 109,400.00 | 0.0M |
| 2025-07-01 | 109,900.00 | 110,000.00 | 109,400.00 | 109,400.00 | 0.0M |
| 2025-06-30 | 110,500.00 | 110,800.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2025-06-27 | 111,900.00 | 111,900.00 | 110,000.00 | 110,500.00 | 0.0M |
| 2025-06-26 | 109,900.00 | 111,900.00 | 109,900.00 | 110,600.00 | 0.0M |
| 2025-06-25 | 108,000.00 | 110,500.00 | 107,200.00 | 109,400.00 | 0.0M |
| 2025-06-24 | 108,000.00 | 108,000.00 | 107,300.00 | 107,500.00 | 0.0M |
| 2025-06-23 | 110,000.00 | 110,000.00 | 106,000.00 | 108,000.00 | 0.0M |
| 2025-06-20 | 108,500.00 | 108,500.00 | 108,000.00 | 108,000.00 | 0.0M |
| 2025-06-19 | 107,500.00 | 107,500.00 | 107,300.00 | 107,500.00 | 0.0M |
| 2025-06-18 | 107,300.00 | 107,500.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2025-06-17 | 106,900.00 | 107,300.00 | 106,700.00 | 107,300.00 | 0.0M |
| 2025-06-16 | 105,200.00 | 106,600.00 | 105,200.00 | 106,600.00 | 0.0M |
| 2025-06-13 | 108,500.00 | 108,500.00 | 102,000.00 | 105,000.00 | 0.0M |
| 2025-06-12 | 109,700.00 | 109,700.00 | 106,000.00 | 107,400.00 | 0.0M |
| 2025-06-11 | 106,000.00 | 106,400.00 | 106,000.00 | 106,100.00 | 0.0M |
| 2025-06-10 | 106,900.00 | 107,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2025-06-09 | 105,000.00 | 107,100.00 | 105,000.00 | 106,900.00 | 0.0M |
| 2025-06-06 | 108,400.00 | 108,600.00 | 106,500.00 | 106,700.00 | 0.0M |
| 2025-06-05 | 108,100.00 | 108,700.00 | 108,000.00 | 108,100.00 | 0.0M |
| 2025-06-04 | 108,100.00 | 111,000.00 | 108,100.00 | 108,800.00 | 0.0M |
| 2025-06-03 | 105,000.00 | 107,500.00 | 104,700.00 | 106,800.00 | 0.0M |
| 2025-06-02 | 104,800.00 | 104,800.00 | 103,500.00 | 104,000.00 | 0.0M |
| 2025-05-30 | 102,400.00 | 103,200.00 | 102,300.00 | 102,500.00 | 0.0M |
| 2025-05-29 | 102,400.00 | 102,900.00 | 102,300.00 | 102,300.00 | 0.0M |
| 2025-05-28 | 102,100.00 | 103,200.00 | 102,000.00 | 102,200.00 | 0.0M |
| 2025-05-27 | 101,900.00 | 102,200.00 | 101,700.00 | 102,000.00 | 0.0M |
| 2025-05-26 | 102,000.00 | 102,700.00 | 101,900.00 | 101,900.00 | 0.0M |
| 2025-05-23 | 101,600.00 | 102,000.00 | 101,600.00 | 102,000.00 | 0.0M |
| 2025-05-22 | 101,200.00 | 102,200.00 | 101,000.00 | 102,200.00 | 0.0M |
| 2025-05-21 | 102,000.00 | 102,500.00 | 101,800.00 | 102,000.00 | 0.0M |
| 2025-05-20 | 101,500.00 | 102,600.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2025-05-19 | 102,600.00 | 102,600.00 | 101,800.00 | 102,000.00 | 0.0M |
| 2025-05-16 | 103,000.00 | 103,000.00 | 101,000.00 | 102,600.00 | 0.0M |
| 2025-05-15 | 103,000.00 | 103,000.00 | 101,700.00 | 102,000.00 | 0.0M |
| 2025-05-14 | 102,600.00 | 103,000.00 | 102,600.00 | 102,600.00 | 0.0M |
| 2025-05-13 | 102,600.00 | 103,800.00 | 102,200.00 | 102,500.00 | 0.0M |
| 2025-05-12 | 103,300.00 | 103,500.00 | 102,500.00 | 103,000.00 | 0.0M |
| 2025-05-09 | 103,000.00 | 103,500.00 | 101,200.00 | 102,900.00 | 0.0M |
| 2025-05-08 | 103,000.00 | 103,000.00 | 102,600.00 | 102,900.00 | 0.0M |
| 2025-05-07 | 102,800.00 | 102,800.00 | 102,600.00 | 102,600.00 | 0.0M |
| 2025-05-06 | 102,800.00 | 102,800.00 | 102,600.00 | 102,800.00 | 0.0M |
| 2025-05-05 | 103,900.00 | 103,900.00 | 101,000.00 | 102,800.00 | 0.0M |
| 2025-04-29 | 102,500.00 | 103,100.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2025-04-28 | 101,000.00 | 104,000.00 | 101,000.00 | 102,500.00 | 0.0M |
| 2025-04-25 | 101,000.00 | 101,000.00 | 100,000.00 | 101,000.00 | 0.0M |
| 2025-04-24 | 100,500.00 | 102,000.00 | 100,500.00 | 101,000.00 | 0.0M |
| 2025-04-23 | 104,000.00 | 104,000.00 | 102,000.00 | 102,500.00 | 0.0M |
| 2025-04-22 | 103,500.00 | 103,500.00 | 101,000.00 | 103,000.00 | 0.0M |
| 2025-04-21 | 104,300.00 | 104,600.00 | 101,000.00 | 103,500.00 | 0.0M |
| 2025-04-18 | 102,200.00 | 103,500.00 | 102,200.00 | 103,500.00 | 0.0M |
| 2025-04-17 | 102,000.00 | 103,100.00 | 102,000.00 | 102,800.00 | 0.0M |
| 2025-04-16 | 103,000.00 | 104,400.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2025-04-15 | 106,400.00 | 106,400.00 | 103,000.00 | 104,400.00 | 0.0M |
| 2025-04-14 | 102,900.00 | 105,000.00 | 102,900.00 | 104,700.00 | 0.0M |
| 2025-04-11 | 107,000.00 | 107,000.00 | 101,600.00 | 102,500.00 | 0.0M |
| 2025-04-10 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2025-04-09 | 89,700.00 | 96,100.00 | 89,600.00 | 95,000.00 | 0.0M |
| 2025-04-08 | 103,500.00 | 103,500.00 | 96,300.00 | 96,300.00 | 0.0M |
| 2025-04-04 | 99,600.00 | 105,800.00 | 99,600.00 | 103,500.00 | 0.0M |
| 2025-04-03 | 105,100.00 | 111,000.00 | 105,100.00 | 107,000.00 | 0.0M |
| 2025-04-02 | 113,000.00 | 113,100.00 | 112,800.00 | 113,000.00 | 0.0M |
| 2025-04-01 | 113,200.00 | 113,600.00 | 113,200.00 | 113,300.00 | 0.0M |
| 2025-03-31 | 113,200.00 | 114,100.00 | 113,100.00 | 113,200.00 | 0.0M |
| 2025-03-28 | 114,400.00 | 114,400.00 | 114,300.00 | 114,300.00 | 0.0M |
| 2025-03-27 | 112,500.00 | 114,500.00 | 112,000.00 | 114,500.00 | 0.0M |
| 2025-03-26 | 113,800.00 | 114,400.00 | 113,800.00 | 114,400.00 | 0.0M |
| 2025-03-25 | 113,800.00 | 113,800.00 | 113,500.00 | 113,800.00 | 0.0M |
| 2025-03-24 | 113,200.00 | 113,200.00 | 112,200.00 | 112,700.00 | 0.0M |
| 2025-03-21 | 113,000.00 | 113,500.00 | 113,000.00 | 113,200.00 | 0.0M |
| 2025-03-20 | 115,000.00 | 115,000.00 | 112,000.00 | 112,000.00 | 0.0M |
| 2025-03-19 | 112,800.00 | 113,000.00 | 112,500.00 | 113,000.00 | 0.0M |
| 2025-03-18 | 113,400.00 | 113,600.00 | 113,000.00 | 113,100.00 | 0.0M |
| 2025-03-17 | 114,400.00 | 115,000.00 | 113,500.00 | 114,300.00 | 0.0M |
| 2025-03-14 | 114,100.00 | 114,500.00 | 113,600.00 | 114,300.00 | 0.0M |
| 2025-03-13 | 114,500.00 | 114,500.00 | 113,700.00 | 114,000.00 | 0.0M |
| 2025-03-12 | 115,800.00 | 115,800.00 | 114,400.00 | 114,400.00 | 0.0M |
| 2025-03-11 | 115,300.00 | 115,300.00 | 114,100.00 | 114,400.00 | 0.0M |
| 2025-03-10 | 115,600.00 | 115,900.00 | 115,400.00 | 115,500.00 | 0.0M |
| 2025-03-07 | 115,200.00 | 115,900.00 | 115,100.00 | 115,900.00 | 0.0M |
| 2025-03-06 | 115,300.00 | 115,600.00 | 115,100.00 | 115,600.00 | 0.0M |
| 2025-03-05 | 115,300.00 | 115,400.00 | 115,100.00 | 115,400.00 | 0.0M |
| 2025-03-04 | 114,900.00 | 115,500.00 | 114,900.00 | 115,300.00 | 0.0M |
| 2025-03-03 | 115,300.00 | 115,700.00 | 115,200.00 | 115,300.00 | 0.0M |
| 2025-02-28 | 114,700.00 | 115,400.00 | 114,700.00 | 115,300.00 | 0.0M |
| 2025-02-27 | 115,000.00 | 116,000.00 | 115,000.00 | 115,500.00 | 0.0M |
| 2025-02-26 | 115,300.00 | 115,400.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-02-25 | 116,000.00 | 116,000.00 | 115,000.00 | 115,300.00 | 0.0M |
| 2025-02-24 | 116,800.00 | 117,300.00 | 115,500.00 | 116,300.00 | 0.0M |
| 2025-02-21 | 116,500.00 | 116,900.00 | 116,000.00 | 116,800.00 | 0.0M |
| 2025-02-20 | 115,500.00 | 116,000.00 | 115,500.00 | 116,000.00 | 0.0M |
| 2025-02-19 | 113,400.00 | 114,500.00 | 113,400.00 | 114,500.00 | 0.0M |
| 2025-02-18 | 114,000.00 | 114,000.00 | 113,000.00 | 113,400.00 | 0.0M |
| 2025-02-17 | 113,000.00 | 113,500.00 | 113,000.00 | 113,500.00 | 0.0M |
| 2025-02-14 | 113,000.00 | 113,000.00 | 112,700.00 | 113,000.00 | 0.0M |
| 2025-02-13 | 112,600.00 | 112,700.00 | 112,200.00 | 112,400.00 | 0.0M |
| 2025-02-12 | 112,300.00 | 113,700.00 | 112,300.00 | 112,600.00 | 0.0M |
| 2025-02-11 | 114,400.00 | 114,400.00 | 112,200.00 | 112,900.00 | 0.0M |
| 2025-02-10 | 114,600.00 | 115,000.00 | 113,800.00 | 113,800.00 | 0.0M |
| 2025-02-07 | 114,000.00 | 114,800.00 | 113,800.00 | 113,800.00 | 0.0M |
| 2025-02-06 | 113,800.00 | 114,000.00 | 113,600.00 | 113,600.00 | 0.0M |
| 2025-02-05 | 113,600.00 | 114,500.00 | 110,000.00 | 113,600.00 | 0.0M |
| 2025-02-04 | 114,500.00 | 114,500.00 | 113,500.00 | 113,500.00 | 0.0M |
| 2025-02-03 | 115,000.00 | 115,000.00 | 110,000.00 | 114,500.00 | 0.0M |
| 2025-01-24 | 115,700.00 | 115,700.00 | 114,100.00 | 115,400.00 | 0.0M |
| 2025-01-23 | 115,000.00 | 116,000.00 | 114,000.00 | 114,800.00 | 0.0M |
| 2025-01-22 | 114,300.00 | 116,600.00 | 114,200.00 | 115,500.00 | 0.0M |
| 2025-01-21 | 116,100.00 | 116,900.00 | 114,000.00 | 114,300.00 | 0.0M |
| 2025-01-20 | 113,900.00 | 115,000.00 | 113,900.00 | 114,000.00 | 0.0M |
| 2025-01-17 | 114,900.00 | 115,000.00 | 114,100.00 | 114,100.00 | 0.0M |
| 2025-01-16 | 114,900.00 | 114,900.00 | 114,600.00 | 114,900.00 | 0.0M |
| 2025-01-15 | 114,000.00 | 115,000.00 | 114,000.00 | 115,000.00 | 0.0M |
| 2025-01-14 | 115,000.00 | 115,400.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-01-13 | 115,600.00 | 115,600.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-01-10 | 115,100.00 | 115,100.00 | 113,900.00 | 113,900.00 | 0.0M |
| 2025-01-09 | 116,000.00 | 116,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-01-08 | 115,800.00 | 116,000.00 | 115,000.00 | 116,000.00 | 0.0M |
| 2025-01-07 | 115,800.00 | 115,800.00 | 114,000.00 | 115,800.00 | 0.0M |
| 2025-01-06 | 115,000.00 | 115,500.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2025-01-02 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |