| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-23 |
18,400.00 |
18,400.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2025-09-11 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-09-04 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-08-19 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-08-18 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-08-11 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-08-08 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2025-08-01 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2025-07-30 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2025-07-29 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0M |
| 2025-07-22 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0M |
| 2025-07-21 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2025-07-18 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-07-16 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0M |
| 2025-05-14 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-04-02 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-04-01 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-03-31 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-03-27 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-03-26 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-03-20 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-03-19 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2025-03-07 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2025-03-06 |
14,100.00 |
14,100.00 |
14,100.00 |
14,100.00 |
0.0M |
| 2025-02-13 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2025-01-23 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2025-01-03 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2025-01-02 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |