| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-25 |
23,500.00 |
23,500.00 |
23,500.00 |
23,500.00 |
0.0M |
| 2023-12-19 |
22,200.00 |
22,200.00 |
22,200.00 |
22,200.00 |
0.0M |
| 2023-11-30 |
20,630.00 |
20,630.00 |
20,630.00 |
20,630.00 |
0.0M |
| 2023-11-27 |
17,956.00 |
17,956.00 |
17,956.00 |
17,956.00 |
0.0M |
| 2023-11-15 |
17,669.00 |
17,669.00 |
17,669.00 |
17,669.00 |
0.0M |
| 2023-09-28 |
18,911.00 |
18,911.00 |
18,911.00 |
18,911.00 |
0.0M |
| 2023-09-14 |
19,102.00 |
19,102.00 |
19,102.00 |
19,102.00 |
0.0M |
| 2023-09-07 |
19,102.00 |
19,102.00 |
19,102.00 |
19,102.00 |
0.0M |
| 2023-08-17 |
18,911.00 |
18,911.00 |
18,911.00 |
18,911.00 |
0.0M |
| 2023-08-14 |
18,911.00 |
18,911.00 |
18,911.00 |
18,911.00 |
0.0M |
| 2023-08-11 |
18,720.00 |
18,720.00 |
18,720.00 |
18,720.00 |
0.0M |
| 2023-08-03 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2023-08-02 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2023-07-27 |
17,478.00 |
17,478.00 |
17,192.00 |
17,192.00 |
0.0M |
| 2023-07-19 |
18,911.00 |
18,911.00 |
18,911.00 |
18,911.00 |
0.0M |
| 2023-07-13 |
17,478.00 |
17,478.00 |
17,478.00 |
17,478.00 |
0.0M |
| 2023-07-12 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2023-06-27 |
21,490.00 |
21,490.00 |
21,490.00 |
21,490.00 |
0.0M |
| 2023-06-26 |
20,057.00 |
20,057.00 |
20,057.00 |
20,057.00 |
0.0M |
| 2023-06-23 |
17,669.00 |
17,669.00 |
17,669.00 |
17,669.00 |
0.0M |
| 2023-06-21 |
19,400.00 |
19,400.00 |
19,400.00 |
19,400.00 |
0.0M |
| 2023-06-19 |
21,012.00 |
21,012.00 |
21,012.00 |
21,012.00 |
0.0M |
| 2023-06-16 |
20,500.00 |
20,500.00 |
20,500.00 |
19,579.00 |
0.0M |
| 2023-06-07 |
19,579.00 |
19,579.00 |
19,579.00 |
19,579.00 |
0.0M |
| 2023-06-06 |
19,579.00 |
19,579.00 |
19,579.00 |
19,579.00 |
0.0M |
| 2023-05-29 |
20,821.00 |
20,821.00 |
20,821.00 |
20,821.00 |
0.0M |
| 2023-05-15 |
21,012.00 |
21,012.00 |
21,012.00 |
21,012.00 |
0.0M |
| 2023-05-11 |
19,579.00 |
19,579.00 |
19,579.00 |
19,579.00 |
0.0M |
| 2023-05-08 |
21,600.00 |
21,600.00 |
21,600.00 |
21,600.00 |
0.0M |
| 2023-04-27 |
17,956.00 |
17,956.00 |
17,956.00 |
17,956.00 |
0.0M |
| 2023-04-26 |
21,012.00 |
21,012.00 |
21,012.00 |
21,012.00 |
0.0M |
| 2023-04-25 |
20,700.00 |
20,700.00 |
20,700.00 |
20,700.00 |
0.0M |
| 2023-04-19 |
18,000.00 |
18,100.00 |
18,000.00 |
18,000.00 |
0.0M |
| 2023-04-18 |
20,900.00 |
20,900.00 |
20,900.00 |
20,900.00 |
0.0M |
| 2023-04-17 |
20,800.00 |
21,000.00 |
20,800.00 |
21,000.00 |
0.0M |
| 2023-04-14 |
20,800.00 |
20,800.00 |
20,800.00 |
20,800.00 |
0.0M |
| 2023-04-12 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2023-04-11 |
18,400.00 |
18,400.00 |
18,400.00 |
18,400.00 |
0.0M |
| 2023-04-10 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0M |
| 2023-04-07 |
17,860.00 |
18,815.00 |
17,860.00 |
17,860.00 |
0.0M |
| 2023-04-06 |
21,012.00 |
21,012.00 |
20,917.00 |
20,917.00 |
0.0M |
| 2023-04-03 |
21,012.00 |
21,012.00 |
21,012.00 |
21,012.00 |
0.0M |
| 2023-03-31 |
23,877.00 |
23,877.00 |
23,877.00 |
23,877.00 |
0.0M |
| 2023-03-08 |
23,877.00 |
27,125.00 |
23,877.00 |
27,125.00 |
0.0M |
| 2023-03-06 |
23,877.00 |
23,877.00 |
23,877.00 |
23,877.00 |
0.0M |
| 2023-02-27 |
24,000.00 |
24,000.00 |
24,000.00 |
24,000.00 |
0.0M |
| 2023-02-16 |
25,000.00 |
25,000.00 |
25,000.00 |
25,000.00 |
0.0M |
| 2023-02-06 |
23,000.00 |
23,000.00 |
23,000.00 |
23,000.00 |
0.0M |
| 2023-02-03 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2023-02-02 |
20,500.00 |
20,500.00 |
20,500.00 |
20,500.00 |
0.0M |
| 2023-01-31 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |