| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-15 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-12-10 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-12-07 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-10-15 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-06-28 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-06-10 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-06-04 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-06-01 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-05-25 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-05-24 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-05-21 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-05-19 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-05-13 |
25,300.00 |
25,300.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-04-15 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-04-14 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-04-12 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-04-09 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-26 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-24 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-23 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-22 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-19 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2021-03-12 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-08 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2021-03-04 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-03-03 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-02-23 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-02-22 |
20,000.00 |
20,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2021-02-09 |
22,000.00 |
22,000.00 |
22,000.00 |
22,000.00 |
0.0M |
| 2021-01-27 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2021-01-26 |
20,000.00 |
20,000.00 |
20,000.00 |
20,000.00 |
0.0M |
| 2021-01-21 |
21,000.00 |
23,300.00 |
21,000.00 |
23,300.00 |
0.0M |
| 2021-01-13 |
21,000.00 |
21,000.00 |
21,000.00 |
21,000.00 |
0.0M |
| 2021-01-12 |
19,900.00 |
21,500.00 |
19,900.00 |
21,500.00 |
0.0M |
| 2021-01-04 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |