Posts and Telecommunications Material Supply JSC (PMJ)

PMJ
🏛️ ベトナム →
18,400.00
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-02 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2024-09-26 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2024-09-24 16,500.00 18,000.00 16,500.00 18,000.00 0.0M
2024-09-23 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2024-08-16 18,000.00 18,000.00 17,800.00 17,800.00 0.0M
2024-08-13 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2024-08-12 12,500.00 18,500.00 12,500.00 18,500.00 0.0M
2024-06-24 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2024-06-19 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-06-14 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-06-05 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2024-06-04 19,500.00 19,500.00 19,500.00 19,500.00 0.0M
2024-05-31 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2024-05-09 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2024-05-08 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2024-04-15 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2024-04-03 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2024-03-28 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2024-03-18 17,500.00 17,500.00 17,500.00 17,500.00 0.0M
2024-03-12 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-03-08 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-03-06 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-03-04 18,800.00 18,800.00 17,500.00 17,500.00 0.0M
2024-03-01 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-02-07 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-01-26 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-01-24 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2024-01-23 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2024-01-16 20,500.00 20,800.00 20,500.00 20,800.00 0.0M