47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 44,960.00 | 45,150.00 | 44,880.00 | 44,960.00 | 0.9K |
| 09:05 | 44,900.00 | 44,900.00 | 44,770.00 | 44,770.00 | 0.0K |
| 09:10 | 44,740.00 | 44,760.00 | 44,690.00 | 44,760.00 | 0.1K |
| 09:15 | 44,760.00 | 44,800.00 | 44,760.00 | 44,780.00 | 0.3K |
| 09:20 | 44,790.00 | 44,790.00 | 44,780.00 | 44,780.00 | 0.0K |
| 09:25 | 44,820.00 | 44,950.00 | 44,820.00 | 44,920.00 | 0.2K |
| 09:30 | 44,920.00 | 44,940.00 | 44,920.00 | 44,940.00 | 0.0K |
| 09:35 | 44,940.00 | 44,940.00 | 44,900.00 | 44,910.00 | 0.4K |
| 09:40 | 44,950.00 | 45,020.00 | 44,950.00 | 45,020.00 | 0.1K |
| 09:45 | 45,010.00 | 45,080.00 | 45,010.00 | 45,050.00 | 0.5K |
| 09:50 | 45,050.00 | 45,130.00 | 45,050.00 | 45,130.00 | 0.5K |
| 09:55 | 45,150.00 | 45,150.00 | 45,090.00 | 45,090.00 | 0.1K |
| 10:00 | 45,110.00 | 45,200.00 | 45,110.00 | 45,200.00 | 0.0K |
| 10:05 | 45,140.00 | 45,260.00 | 45,140.00 | 45,230.00 | 0.9K |
| 10:10 | 45,250.00 | 45,290.00 | 45,250.00 | 45,290.00 | 0.3K |
| 10:15 | 45,240.00 | 45,310.00 | 45,240.00 | 45,280.00 | 0.2K |
| 10:20 | 45,280.00 | 45,280.00 | 45,210.00 | 45,210.00 | 0.1K |
| 10:25 | 45,150.00 | 45,210.00 | 45,150.00 | 45,210.00 | 0.1K |
| 10:30 | 45,200.00 | 45,200.00 | 45,170.00 | 45,170.00 | 0.1K |
| 10:35 | 45,210.00 | 45,250.00 | 45,180.00 | 45,250.00 | 0.0K |
| 10:40 | 45,170.00 | 45,170.00 | 45,160.00 | 45,160.00 | 0.0K |
| 10:45 | 45,190.00 | 45,200.00 | 45,100.00 | 45,100.00 | 0.3K |
| 10:50 | 45,110.00 | 45,210.00 | 45,110.00 | 45,210.00 | 0.2K |
| 10:55 | 45,250.00 | 45,340.00 | 45,250.00 | 45,340.00 | 0.1K |
| 11:00 | 45,240.00 | 45,240.00 | 45,190.00 | 45,190.00 | 0.1K |
| 11:05 | 45,190.00 | 45,190.00 | 45,150.00 | 45,150.00 | 0.1K |
| 11:10 | 45,190.00 | 45,220.00 | 45,190.00 | 45,220.00 | 0.2K |
| 11:15 | 45,180.00 | 45,180.00 | 45,180.00 | 45,180.00 | 0.0K |
| 11:20 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 11:25 | 45,200.00 | 45,200.00 | 45,180.00 | 45,180.00 | 0.0K |
| 11:30 | 45,180.00 | 45,180.00 | 45,180.00 | 45,180.00 | 0.0K |
| 12:30 | 45,190.00 | 45,190.00 | 45,180.00 | 45,180.00 | 0.1K |
| 12:35 | 45,210.00 | 45,210.00 | 45,210.00 | 45,210.00 | 0.0K |
| 12:50 | 45,300.00 | 45,310.00 | 45,300.00 | 45,310.00 | 0.1K |
| 12:55 | 45,270.00 | 45,270.00 | 45,270.00 | 45,270.00 | 0.0K |
| 13:00 | 45,300.00 | 45,340.00 | 45,300.00 | 45,340.00 | 0.0K |
| 13:05 | 45,350.00 | 45,350.00 | 45,350.00 | 45,350.00 | 0.0K |
| 13:10 | 45,360.00 | 45,360.00 | 45,360.00 | 45,360.00 | 0.0K |
| 13:15 | 45,380.00 | 45,380.00 | 45,380.00 | 45,380.00 | 0.0K |
| 13:20 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.0K |
| 13:35 | 45,420.00 | 45,430.00 | 45,420.00 | 45,430.00 | 0.0K |
| 13:40 | 45,390.00 | 45,390.00 | 45,360.00 | 45,360.00 | 0.1K |
| 13:45 | 45,360.00 | 45,360.00 | 45,350.00 | 45,350.00 | 0.0K |
| 13:50 | 45,350.00 | 45,350.00 | 45,260.00 | 45,260.00 | 0.1K |
| 14:05 | 45,070.00 | 45,070.00 | 45,070.00 | 45,070.00 | 0.0K |
| 14:10 | 45,060.00 | 45,060.00 | 44,970.00 | 44,970.00 | 0.0K |
| 14:15 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |
| 14:20 | 45,010.00 | 45,010.00 | 45,010.00 | 45,010.00 | 0.0K |
| 14:30 | 45,090.00 | 45,090.00 | 45,090.00 | 45,090.00 | 0.0K |
| 14:40 | 45,130.00 | 45,130.00 | 45,130.00 | 45,130.00 | 0.0K |
| 14:45 | 45,120.00 | 45,120.00 | 45,120.00 | 45,120.00 | 0.0K |
| 14:50 | 45,090.00 | 45,090.00 | 45,010.00 | 45,010.00 | 0.1K |
| 15:00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.1K |
| 15:05 | 45,040.00 | 45,060.00 | 45,040.00 | 45,060.00 | 0.1K |
| 15:15 | 45,030.00 | 45,030.00 | 45,020.00 | 45,020.00 | 0.0K |
| 15:20 | 45,100.00 | 45,110.00 | 45,100.00 | 45,110.00 | 0.0K |
| 15:30 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 0.0K |