47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 47,630.00 | 47,900.00 | 47,630.00 | 47,800.00 | 0.4K |
| 09:05 | 47,780.00 | 47,780.00 | 47,570.00 | 47,750.00 | 0.0K |
| 09:10 | 47,830.00 | 47,830.00 | 47,760.00 | 47,810.00 | 0.0K |
| 09:15 | 47,750.00 | 47,750.00 | 47,680.00 | 47,680.00 | 0.1K |
| 09:25 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.0K |
| 09:30 | 47,450.00 | 47,470.00 | 47,450.00 | 47,470.00 | 0.0K |
| 09:35 | 47,470.00 | 47,470.00 | 47,470.00 | 47,470.00 | 0.0K |
| 09:50 | 47,430.00 | 47,470.00 | 47,430.00 | 47,470.00 | 0.0K |
| 09:55 | 47,530.00 | 47,530.00 | 47,500.00 | 47,500.00 | 0.0K |
| 10:00 | 47,420.00 | 47,420.00 | 47,420.00 | 47,420.00 | 0.0K |
| 10:05 | 47,400.00 | 47,400.00 | 47,350.00 | 47,350.00 | 0.1K |
| 10:15 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.0K |
| 10:30 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0K |
| 10:35 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.0K |
| 10:40 | 47,800.00 | 47,840.00 | 47,790.00 | 47,840.00 | 0.1K |
| 10:45 | 47,880.00 | 47,970.00 | 47,880.00 | 47,910.00 | 0.0K |
| 10:50 | 47,940.00 | 47,940.00 | 47,880.00 | 47,880.00 | 0.0K |
| 10:55 | 47,900.00 | 47,930.00 | 47,900.00 | 47,930.00 | 0.8K |
| 11:00 | 47,930.00 | 47,930.00 | 47,870.00 | 47,870.00 | 0.9K |
| 11:05 | 47,850.00 | 47,850.00 | 47,790.00 | 47,790.00 | 0.0K |
| 11:15 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 0.0K |
| 11:20 | 47,740.00 | 47,760.00 | 47,740.00 | 47,760.00 | 0.1K |
| 11:25 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 11:30 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 0.0K |
| 12:30 | 47,660.00 | 47,660.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:35 | 47,690.00 | 47,690.00 | 47,690.00 | 47,690.00 | 1.0K |
| 12:40 | 47,680.00 | 47,690.00 | 47,680.00 | 47,690.00 | 0.0K |
| 12:45 | 47,660.00 | 47,660.00 | 47,660.00 | 47,660.00 | 0.0K |
| 12:50 | 47,660.00 | 47,660.00 | 47,650.00 | 47,650.00 | 0.0K |
| 12:55 | 47,650.00 | 47,650.00 | 47,650.00 | 47,650.00 | 0.0K |
| 13:00 | 47,620.00 | 47,620.00 | 47,620.00 | 47,620.00 | 0.0K |
| 13:05 | 47,720.00 | 47,740.00 | 47,710.00 | 47,740.00 | 0.0K |
| 13:10 | 47,720.00 | 47,720.00 | 47,720.00 | 47,720.00 | 0.0K |
| 13:20 | 47,710.00 | 47,710.00 | 47,710.00 | 47,710.00 | 0.1K |
| 13:35 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 13:40 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.0K |
| 13:50 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0K |
| 13:55 | 47,560.00 | 47,560.00 | 47,560.00 | 47,560.00 | 0.0K |
| 14:05 | 47,570.00 | 47,570.00 | 47,570.00 | 47,570.00 | 0.1K |
| 14:25 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 14:30 | 47,670.00 | 47,670.00 | 47,670.00 | 47,670.00 | 0.0K |
| 14:45 | 47,660.00 | 47,690.00 | 47,660.00 | 47,690.00 | 0.2K |
| 15:05 | 47,720.00 | 47,750.00 | 47,700.00 | 47,700.00 | 0.0K |
| 15:10 | 47,750.00 | 47,760.00 | 47,750.00 | 47,760.00 | 0.0K |
| 15:15 | 47,740.00 | 47,740.00 | 47,740.00 | 47,740.00 | 0.0K |
| 15:20 | 47,750.00 | 47,800.00 | 47,750.00 | 47,800.00 | 0.2K |
| 15:30 | 47,820.00 | 47,820.00 | 47,820.00 | 47,820.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 47,760.00 | 48,380.00 | 47,650.00 | 47,830.00 | 0.0M |
| 2025-09-25 | 47,630.00 | 47,970.00 | 47,350.00 | 47,820.00 | 0.0M |
| 2025-09-24 | 46,970.00 | 47,420.00 | 46,580.00 | 47,360.00 | 0.0M |
| 2025-09-22 | 46,840.00 | 47,590.00 | 46,840.00 | 47,100.00 | 0.0M |
| 2025-09-19 | 47,570.00 | 47,880.00 | 46,000.00 | 46,620.00 | 0.0M |
| 2025-09-18 | 46,870.00 | 47,300.00 | 46,320.00 | 46,970.00 | 0.0M |
| 2025-09-17 | 46,880.00 | 46,910.00 | 46,250.00 | 46,640.00 | 0.0M |
| 2025-09-16 | 47,280.00 | 47,690.00 | 46,840.00 | 47,250.00 | 0.0M |
| 2025-09-12 | 47,360.00 | 47,400.00 | 46,800.00 | 46,990.00 | 0.0M |
| 2025-09-11 | 46,340.00 | 46,740.00 | 46,080.00 | 46,660.00 | 0.0M |
| 2025-09-10 | 45,930.00 | 46,500.00 | 45,850.00 | 46,470.00 | 0.0M |
| 2025-09-09 | 46,790.00 | 47,110.00 | 45,820.00 | 45,900.00 | 0.0M |
| 2025-09-08 | 46,060.00 | 46,700.00 | 45,820.00 | 46,420.00 | 0.0M |
| 2025-09-05 | 45,410.00 | 45,630.00 | 44,900.00 | 45,470.00 | 0.0M |
| 2025-09-04 | 44,020.00 | 44,730.00 | 43,970.00 | 44,710.00 | 0.0M |
| 2025-09-03 | 44,510.00 | 44,660.00 | 43,610.00 | 43,750.00 | 0.0M |
| 2025-09-02 | 44,410.00 | 44,900.00 | 44,340.00 | 44,750.00 | 0.0M |
| 2025-09-01 | 44,090.00 | 44,700.00 | 43,710.00 | 44,240.00 | 0.0M |
| 2025-08-29 | 44,740.00 | 44,780.00 | 44,400.00 | 44,590.00 | 0.0M |
| 2025-08-28 | 44,140.00 | 45,060.00 | 44,040.00 | 45,060.00 | 0.0M |
| 2025-08-27 | 44,530.00 | 44,540.00 | 44,120.00 | 44,420.00 | 0.0M |
| 2025-08-26 | 45,190.00 | 45,190.00 | 44,260.00 | 44,540.00 | 0.0M |
| 2025-08-25 | 45,880.00 | 46,100.00 | 45,270.00 | 45,410.00 | 0.0M |
| 2025-08-22 | 45,000.00 | 45,400.00 | 44,670.00 | 45,270.00 | 0.0M |
| 2025-08-21 | 45,270.00 | 45,270.00 | 44,590.00 | 44,820.00 | 0.0M |
| 2025-08-20 | 45,500.00 | 45,680.00 | 45,080.00 | 45,320.00 | 0.0M |
| 2025-08-19 | 46,120.00 | 46,180.00 | 45,500.00 | 45,810.00 | 0.0M |
| 2025-08-18 | 45,640.00 | 46,210.00 | 45,640.00 | 45,970.00 | 0.0M |
| 2025-08-15 | 44,620.00 | 45,600.00 | 44,620.00 | 45,600.00 | 0.0M |
| 2025-08-14 | 44,710.00 | 44,710.00 | 44,000.00 | 44,130.00 | 0.0M |
| 2025-08-13 | 44,960.00 | 45,430.00 | 44,690.00 | 45,160.00 | 0.0M |
| 2025-08-12 | 43,710.00 | 44,840.00 | 43,710.00 | 44,400.00 | 0.0M |
| 2025-08-08 | 42,510.00 | 43,610.00 | 42,510.00 | 43,180.00 | 0.0M |
| 2025-08-07 | 41,360.00 | 42,370.00 | 41,360.00 | 42,170.00 | 0.0M |
| 2025-08-06 | 40,760.00 | 41,690.00 | 40,760.00 | 41,610.00 | 0.0M |
| 2025-08-05 | 40,590.00 | 40,920.00 | 40,400.00 | 40,770.00 | 0.0M |
| 2025-08-04 | 39,370.00 | 40,220.00 | 39,320.00 | 40,200.00 | 0.0M |
| 2025-08-01 | 40,750.00 | 41,440.00 | 40,680.00 | 41,140.00 | 0.0M |
| 2025-07-31 | 40,490.00 | 41,020.00 | 40,390.00 | 40,950.00 | 0.0M |
| 2025-07-30 | 39,970.00 | 40,310.00 | 39,830.00 | 40,310.00 | 0.0M |
| 2025-07-29 | 40,100.00 | 40,100.00 | 39,760.00 | 39,970.00 | 0.0M |
| 2025-07-28 | 41,220.00 | 41,220.00 | 40,540.00 | 40,580.00 | 0.0M |
| 2025-07-25 | 41,590.00 | 41,720.00 | 41,040.00 | 41,120.00 | 0.0M |
| 2025-07-24 | 41,390.00 | 42,170.00 | 41,390.00 | 41,920.00 | 0.0M |
| 2025-07-23 | 39,440.00 | 40,800.00 | 39,260.00 | 40,440.00 | 0.0M |
| 2025-07-22 | 38,100.00 | 38,750.00 | 37,650.00 | 38,050.00 | 0.0M |
| 2025-07-18 | 38,410.00 | 38,410.00 | 37,980.00 | 38,020.00 | 0.0M |
| 2025-07-17 | 37,410.00 | 38,210.00 | 37,400.00 | 38,210.00 | 0.0M |
| 2025-07-16 | 37,800.00 | 37,910.00 | 37,460.00 | 37,600.00 | 0.0M |
| 2025-07-15 | 37,990.00 | 38,130.00 | 37,580.00 | 37,740.00 | 0.0M |
| 2025-07-14 | 37,550.00 | 37,970.00 | 37,350.00 | 37,750.00 | 0.0M |
| 2025-07-11 | 37,850.00 | 38,230.00 | 37,570.00 | 37,750.00 | 0.0M |
| 2025-07-10 | 37,750.00 | 37,750.00 | 37,160.00 | 37,380.00 | 0.0M |
| 2025-07-09 | 37,960.00 | 38,010.00 | 37,600.00 | 37,870.00 | 0.0M |
| 2025-07-08 | 37,340.00 | 37,670.00 | 37,310.00 | 37,580.00 | 0.0M |
| 2025-07-07 | 37,800.00 | 37,850.00 | 37,300.00 | 37,410.00 | 0.0M |
| 2025-07-04 | 38,270.00 | 38,300.00 | 37,650.00 | 37,860.00 | 0.0M |
| 2025-07-03 | 37,770.00 | 37,880.00 | 37,550.00 | 37,810.00 | 0.0M |
| 2025-07-02 | 37,490.00 | 38,080.00 | 37,450.00 | 37,750.00 | 0.0M |
| 2025-07-01 | 38,420.00 | 38,480.00 | 37,850.00 | 37,960.00 | 0.0M |
| 2025-06-30 | 38,910.00 | 39,060.00 | 38,400.00 | 38,580.00 | 0.0M |
| 2025-06-27 | 37,780.00 | 38,410.00 | 37,720.00 | 38,220.00 | 0.0M |
| 2025-06-26 | 36,710.00 | 37,250.00 | 36,710.00 | 37,180.00 | 0.0M |
| 2025-06-25 | 36,870.00 | 36,890.00 | 36,300.00 | 36,620.00 | 0.0M |
| 2025-06-24 | 36,950.00 | 37,080.00 | 36,470.00 | 36,600.00 | 0.0M |
| 2025-06-23 | 36,140.00 | 36,140.00 | 35,730.00 | 36,020.00 | 0.0M |
| 2025-06-20 | 36,790.00 | 37,010.00 | 36,390.00 | 36,390.00 | 0.0M |
| 2025-06-19 | 37,260.00 | 37,290.00 | 36,800.00 | 36,880.00 | 0.0M |
| 2025-06-18 | 36,510.00 | 37,400.00 | 36,480.00 | 37,380.00 | 0.0M |
| 2025-06-17 | 36,600.00 | 36,800.00 | 36,520.00 | 36,740.00 | 0.0M |
| 2025-06-16 | 36,470.00 | 36,720.00 | 36,240.00 | 36,560.00 | 0.0M |
| 2025-06-13 | 36,600.00 | 36,600.00 | 35,670.00 | 36,000.00 | 0.0M |
| 2025-06-12 | 36,830.00 | 37,000.00 | 36,480.00 | 36,630.00 | 0.0M |
| 2025-06-11 | 37,070.00 | 37,070.00 | 36,680.00 | 36,870.00 | 0.0M |
| 2025-06-10 | 36,950.00 | 37,220.00 | 36,630.00 | 36,740.00 | 0.0M |
| 2025-06-09 | 36,920.00 | 36,970.00 | 36,740.00 | 36,790.00 | 0.0M |
| 2025-06-06 | 36,180.00 | 36,510.00 | 36,180.00 | 36,380.00 | 0.0M |
| 2025-06-05 | 36,340.00 | 36,400.00 | 35,950.00 | 36,030.00 | 0.0M |
| 2025-06-04 | 36,760.00 | 37,000.00 | 36,720.00 | 36,760.00 | 0.0M |
| 2025-06-03 | 36,710.00 | 36,860.00 | 36,430.00 | 36,450.00 | 0.0M |
| 2025-06-02 | 36,720.00 | 36,780.00 | 36,300.00 | 36,560.00 | 0.0M |
| 2025-05-30 | 36,580.00 | 37,470.00 | 36,550.00 | 37,250.00 | 0.0M |
| 2025-05-29 | 37,020.00 | 37,600.00 | 36,910.00 | 37,540.00 | 0.0M |
| 2025-05-28 | 37,120.00 | 37,190.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2025-05-27 | 35,940.00 | 36,500.00 | 35,800.00 | 36,480.00 | 0.0M |
| 2025-05-26 | 35,720.00 | 36,060.00 | 35,590.00 | 35,950.00 | 0.0M |
| 2025-05-23 | 35,340.00 | 35,730.00 | 35,340.00 | 35,540.00 | 0.0M |
| 2025-05-22 | 34,930.00 | 35,250.00 | 34,810.00 | 34,970.00 | 0.0M |
| 2025-05-21 | 35,870.00 | 35,970.00 | 35,420.00 | 35,420.00 | 0.0M |
| 2025-05-20 | 36,040.00 | 36,200.00 | 35,450.00 | 35,500.00 | 0.0M |
| 2025-05-19 | 35,550.00 | 35,780.00 | 35,430.00 | 35,600.00 | 0.0M |
| 2025-05-16 | 35,830.00 | 35,830.00 | 35,260.00 | 35,670.00 | 0.0M |
| 2025-05-15 | 35,660.00 | 35,900.00 | 35,440.00 | 35,610.00 | 0.0M |
| 2025-05-14 | 36,480.00 | 36,530.00 | 35,560.00 | 36,280.00 | 0.0M |
| 2025-05-13 | 37,100.00 | 37,180.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-05-12 | 35,830.00 | 35,830.00 | 35,290.00 | 35,810.00 | 0.0M |
| 2025-05-09 | 35,380.00 | 35,650.00 | 35,230.00 | 35,470.00 | 0.0M |
| 2025-05-08 | 34,620.00 | 34,750.00 | 34,070.00 | 34,680.00 | 0.0M |
| 2025-05-07 | 34,700.00 | 34,820.00 | 34,350.00 | 34,570.00 | 0.0M |
| 2025-05-02 | 34,300.00 | 34,750.00 | 34,140.00 | 34,250.00 | 0.0M |
| 2025-05-01 | 33,910.00 | 34,270.00 | 33,620.00 | 34,120.00 | 0.0M |
| 2025-04-30 | 33,810.00 | 33,980.00 | 33,440.00 | 33,720.00 | 0.0M |
| 2025-04-28 | 33,460.00 | 33,850.00 | 33,280.00 | 33,280.00 | 0.0M |
| 2025-04-25 | 32,630.00 | 33,100.00 | 32,520.00 | 32,900.00 | 0.0M |
| 2025-04-24 | 32,420.00 | 32,480.00 | 31,860.00 | 32,000.00 | 0.0M |
| 2025-04-23 | 31,960.00 | 32,040.00 | 31,500.00 | 31,750.00 | 0.0M |
| 2025-04-22 | 30,300.00 | 30,620.00 | 30,180.00 | 30,560.00 | 0.0M |
| 2025-04-21 | 30,820.00 | 30,970.00 | 30,270.00 | 30,420.00 | 0.0M |
| 2025-04-18 | 30,850.00 | 31,250.00 | 30,520.00 | 31,220.00 | 0.0M |
| 2025-04-17 | 29,850.00 | 30,520.00 | 29,665.00 | 30,520.00 | 0.0M |
| 2025-04-16 | 30,190.00 | 30,240.00 | 29,230.00 | 29,750.00 | 0.0M |
| 2025-04-15 | 30,290.00 | 30,450.00 | 30,020.00 | 30,020.00 | 0.0M |
| 2025-04-14 | 29,765.00 | 30,200.00 | 29,535.00 | 29,535.00 | 0.0M |
| 2025-04-11 | 30,100.00 | 30,100.00 | 27,500.00 | 29,000.00 | 0.0M |
| 2025-04-10 | 30,750.00 | 30,920.00 | 30,140.00 | 30,800.00 | 0.0M |
| 2025-04-09 | 26,510.00 | 27,385.00 | 25,750.00 | 26,435.00 | 0.1M |
| 2025-04-08 | 28,355.00 | 28,900.00 | 27,850.00 | 28,445.00 | 0.0M |
| 2025-04-07 | 24,990.00 | 26,650.00 | 24,990.00 | 25,355.00 | 0.0M |
| 2025-04-04 | 30,610.00 | 31,060.00 | 28,865.00 | 29,990.00 | 0.0M |
| 2025-04-03 | 31,530.00 | 32,460.00 | 31,300.00 | 32,250.00 | 0.0M |
| 2025-04-02 | 34,760.00 | 34,760.00 | 33,780.00 | 34,330.00 | 0.0M |
| 2025-04-01 | 35,390.00 | 35,520.00 | 34,440.00 | 34,540.00 | 0.0M |
| 2025-03-31 | 35,090.00 | 35,170.00 | 34,250.00 | 34,740.00 | 0.0M |
| 2025-03-28 | 37,730.00 | 37,790.00 | 36,800.00 | 37,160.00 | 0.0M |
| 2025-03-27 | 37,280.00 | 37,880.00 | 37,150.00 | 37,880.00 | 0.0M |
| 2025-03-26 | 38,110.00 | 38,140.00 | 37,550.00 | 37,960.00 | 0.0M |
| 2025-03-25 | 37,840.00 | 38,010.00 | 37,270.00 | 37,550.00 | 0.0M |
| 2025-03-24 | 37,780.00 | 37,820.00 | 37,270.00 | 37,310.00 | 0.0M |
| 2025-03-21 | 37,170.00 | 38,040.00 | 37,140.00 | 37,660.00 | 0.0M |
| 2025-03-19 | 37,190.00 | 37,940.00 | 37,190.00 | 37,500.00 | 0.0M |
| 2025-03-18 | 37,120.00 | 37,370.00 | 37,000.00 | 37,090.00 | 0.0M |
| 2025-03-17 | 35,980.00 | 36,390.00 | 35,980.00 | 36,180.00 | 0.0M |
| 2025-03-14 | 34,530.00 | 35,520.00 | 34,460.00 | 35,290.00 | 0.0M |
| 2025-03-13 | 35,300.00 | 35,580.00 | 34,810.00 | 34,870.00 | 0.0M |
| 2025-03-12 | 34,120.00 | 35,010.00 | 34,120.00 | 34,780.00 | 0.0M |
| 2025-03-11 | 33,770.00 | 34,200.00 | 32,820.00 | 34,200.00 | 0.0M |
| 2025-03-10 | 35,240.00 | 35,340.00 | 34,750.00 | 35,000.00 | 0.0M |
| 2025-03-07 | 34,910.00 | 35,550.00 | 34,880.00 | 35,140.00 | 0.0M |
| 2025-03-06 | 35,820.00 | 36,460.00 | 35,820.00 | 36,310.00 | 0.0M |
| 2025-03-05 | 35,260.00 | 35,710.00 | 35,000.00 | 35,410.00 | 0.0M |
| 2025-03-04 | 35,330.00 | 35,560.00 | 34,560.00 | 35,210.00 | 0.0M |
| 2025-03-03 | 35,400.00 | 35,800.00 | 35,030.00 | 35,800.00 | 0.0M |
| 2025-02-28 | 35,270.00 | 35,270.00 | 34,180.00 | 34,700.00 | 0.0M |
| 2025-02-27 | 35,490.00 | 35,970.00 | 35,450.00 | 35,970.00 | 0.0M |
| 2025-02-26 | 35,390.00 | 35,500.00 | 34,790.00 | 35,500.00 | 0.0M |
| 2025-02-25 | 35,110.00 | 35,890.00 | 35,110.00 | 35,700.00 | 0.0M |
| 2025-02-21 | 35,600.00 | 36,080.00 | 35,550.00 | 36,030.00 | 0.0M |
| 2025-02-20 | 36,370.00 | 36,420.00 | 35,570.00 | 35,890.00 | 0.0M |
| 2025-02-19 | 36,900.00 | 37,140.00 | 36,550.00 | 36,790.00 | 0.0M |
| 2025-02-18 | 36,900.00 | 37,350.00 | 36,740.00 | 37,000.00 | 0.0M |
| 2025-02-17 | 36,510.00 | 36,910.00 | 36,460.00 | 36,820.00 | 0.0M |
| 2025-02-14 | 37,040.00 | 37,270.00 | 36,550.00 | 36,610.00 | 0.0M |
| 2025-02-13 | 36,310.00 | 36,910.00 | 36,210.00 | 36,850.00 | 0.0M |
| 2025-02-12 | 35,930.00 | 36,030.00 | 35,560.00 | 35,910.00 | 0.0M |
| 2025-02-10 | 35,930.00 | 36,060.00 | 35,700.00 | 35,930.00 | 0.0M |
| 2025-02-07 | 36,180.00 | 36,280.00 | 35,800.00 | 36,000.00 | 0.0M |
| 2025-02-06 | 36,440.00 | 36,880.00 | 36,270.00 | 36,450.00 | 0.0M |
| 2025-02-05 | 36,300.00 | 36,830.00 | 35,950.00 | 36,210.00 | 0.0M |
| 2025-02-04 | 36,550.00 | 36,620.00 | 35,800.00 | 36,020.00 | 0.0M |
| 2025-02-03 | 35,820.00 | 36,140.00 | 35,410.00 | 35,600.00 | 0.0M |
| 2025-01-31 | 37,280.00 | 37,600.00 | 37,090.00 | 37,350.00 | 0.0M |
| 2025-01-30 | 36,820.00 | 37,320.00 | 36,820.00 | 37,250.00 | 0.0M |
| 2025-01-29 | 36,920.00 | 37,220.00 | 36,870.00 | 37,100.00 | 0.0M |
| 2025-01-28 | 36,270.00 | 37,050.00 | 35,900.00 | 36,590.00 | 0.0M |
| 2025-01-27 | 36,980.00 | 37,250.00 | 36,500.00 | 36,670.00 | 0.0M |
| 2025-01-24 | 36,590.00 | 37,020.00 | 36,210.00 | 36,460.00 | 0.0M |
| 2025-01-23 | 36,310.00 | 36,590.00 | 36,030.00 | 36,440.00 | 0.0M |
| 2025-01-22 | 36,010.00 | 36,200.00 | 35,850.00 | 36,060.00 | 0.0M |
| 2025-01-21 | 35,880.00 | 35,910.00 | 34,960.00 | 35,440.00 | 0.0M |
| 2025-01-20 | 35,060.00 | 35,650.00 | 35,060.00 | 35,380.00 | 0.0M |
| 2025-01-17 | 34,580.00 | 34,630.00 | 33,800.00 | 34,560.00 | 0.0M |
| 2025-01-16 | 35,270.00 | 35,500.00 | 34,750.00 | 34,840.00 | 0.0M |
| 2025-01-15 | 35,120.00 | 35,330.00 | 34,670.00 | 34,950.00 | 0.0M |
| 2025-01-14 | 35,430.00 | 35,500.00 | 34,340.00 | 34,620.00 | 0.0M |
| 2025-01-10 | 35,720.00 | 36,050.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-01-09 | 36,760.00 | 36,810.00 | 35,830.00 | 36,100.00 | 0.0M |
| 2025-01-08 | 37,110.00 | 37,160.00 | 36,730.00 | 36,940.00 | 0.0M |
| 2025-01-07 | 37,020.00 | 37,710.00 | 36,690.00 | 37,450.00 | 0.0M |
| 2025-01-06 | 37,600.00 | 37,710.00 | 36,430.00 | 36,570.00 | 0.0M |