47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 38,040.00 | 38,200.00 | 37,260.00 | 37,450.00 | 0.0M |
| 2024-12-27 | 37,310.00 | 38,020.00 | 37,250.00 | 37,970.00 | 0.0M |
| 2024-12-26 | 36,090.00 | 36,980.00 | 36,090.00 | 36,980.00 | 0.0M |
| 2024-12-25 | 36,020.00 | 36,030.00 | 35,350.00 | 35,990.00 | 0.0M |
| 2024-12-24 | 36,070.00 | 36,070.00 | 35,800.00 | 35,950.00 | 0.0M |
| 2024-12-23 | 35,670.00 | 35,930.00 | 35,450.00 | 35,820.00 | 0.0M |
| 2024-12-20 | 35,830.00 | 35,880.00 | 35,220.00 | 35,220.00 | 0.0M |
| 2024-12-19 | 34,600.00 | 35,700.00 | 34,600.00 | 35,540.00 | 0.0M |
| 2024-12-18 | 35,790.00 | 36,200.00 | 35,710.00 | 35,710.00 | 0.0M |
| 2024-12-17 | 36,260.00 | 36,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2024-12-16 | 36,400.00 | 36,570.00 | 36,080.00 | 36,160.00 | 0.0M |
| 2024-12-13 | 36,650.00 | 36,650.00 | 36,000.00 | 36,410.00 | 0.0M |
| 2024-12-12 | 37,100.00 | 37,490.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2024-12-11 | 36,340.00 | 36,490.00 | 36,070.00 | 36,480.00 | 0.0M |
| 2024-12-10 | 36,620.00 | 36,770.00 | 36,150.00 | 36,170.00 | 0.0M |
| 2024-12-09 | 36,230.00 | 36,330.00 | 35,730.00 | 36,010.00 | 0.0M |
| 2024-12-06 | 36,310.00 | 36,380.00 | 35,680.00 | 35,750.00 | 0.0M |
| 2024-12-05 | 36,720.00 | 36,720.00 | 36,080.00 | 36,080.00 | 0.0M |
| 2024-12-04 | 36,650.00 | 36,780.00 | 36,030.00 | 36,120.00 | 0.0M |
| 2024-12-03 | 36,100.00 | 36,900.00 | 36,050.00 | 36,340.00 | 0.0M |
| 2024-12-02 | 34,810.00 | 35,700.00 | 34,760.00 | 35,520.00 | 0.0M |
| 2024-11-29 | 34,750.00 | 34,830.00 | 34,390.00 | 34,540.00 | 0.0M |
| 2024-11-28 | 34,040.00 | 34,990.00 | 33,970.00 | 34,790.00 | 0.0M |
| 2024-11-27 | 34,770.00 | 34,780.00 | 34,000.00 | 34,370.00 | 0.0M |
| 2024-11-26 | 35,270.00 | 35,270.00 | 34,420.00 | 34,920.00 | 0.0M |
| 2024-11-25 | 35,760.00 | 36,120.00 | 35,570.00 | 35,620.00 | 0.0M |
| 2024-11-22 | 34,930.00 | 35,350.00 | 34,870.00 | 35,090.00 | 0.0M |
| 2024-11-21 | 35,180.00 | 35,250.00 | 34,720.00 | 34,720.00 | 0.0M |
| 2024-11-20 | 35,540.00 | 35,760.00 | 35,000.00 | 35,250.00 | 0.0M |
| 2024-11-19 | 35,310.00 | 35,670.00 | 35,020.00 | 35,580.00 | 0.0M |
| 2024-11-18 | 34,980.00 | 35,420.00 | 34,860.00 | 35,020.00 | 0.0M |
| 2024-11-15 | 35,800.00 | 36,080.00 | 35,450.00 | 35,450.00 | 0.0M |
| 2024-11-14 | 35,680.00 | 36,200.00 | 35,200.00 | 35,200.00 | 0.0M |
| 2024-11-13 | 36,310.00 | 36,310.00 | 35,260.00 | 35,470.00 | 0.0M |
| 2024-11-12 | 36,650.00 | 37,110.00 | 36,100.00 | 36,280.00 | 0.0M |
| 2024-11-11 | 36,270.00 | 36,680.00 | 36,070.00 | 36,310.00 | 0.0M |
| 2024-11-08 | 36,910.00 | 37,080.00 | 36,160.00 | 36,290.00 | 0.0M |
| 2024-11-07 | 36,690.00 | 36,970.00 | 35,680.00 | 36,340.00 | 0.0M |
| 2024-11-06 | 34,630.00 | 36,130.00 | 34,600.00 | 35,700.00 | 0.0M |
| 2024-11-05 | 34,180.00 | 34,550.00 | 33,810.00 | 34,360.00 | 0.0M |
| 2024-11-01 | 33,940.00 | 34,550.00 | 33,660.00 | 33,830.00 | 0.0M |
| 2024-10-31 | 35,030.00 | 35,400.00 | 34,780.00 | 35,250.00 | 0.0M |
| 2024-10-30 | 35,080.00 | 35,710.00 | 35,080.00 | 35,460.00 | 0.0M |
| 2024-10-29 | 34,310.00 | 34,900.00 | 34,180.00 | 34,860.00 | 0.0M |
| 2024-10-28 | 33,050.00 | 34,400.00 | 32,900.00 | 34,290.00 | 0.0M |
| 2024-10-25 | 33,370.00 | 33,530.00 | 32,870.00 | 33,230.00 | 0.0M |
| 2024-10-24 | 33,080.00 | 33,890.00 | 32,890.00 | 33,670.00 | 0.0M |
| 2024-10-23 | 34,010.00 | 34,330.00 | 33,540.00 | 33,690.00 | 0.0M |
| 2024-10-22 | 34,720.00 | 34,800.00 | 33,660.00 | 34,040.00 | 0.0M |
| 2024-10-21 | 35,100.00 | 35,180.00 | 34,600.00 | 34,870.00 | 0.0M |
| 2024-10-18 | 35,240.00 | 35,430.00 | 34,920.00 | 35,030.00 | 0.0M |
| 2024-10-17 | 35,400.00 | 35,540.00 | 34,960.00 | 34,960.00 | 0.0M |
| 2024-10-16 | 34,870.00 | 35,650.00 | 34,800.00 | 35,130.00 | 0.0M |
| 2024-10-15 | 36,240.00 | 36,460.00 | 35,970.00 | 36,050.00 | 0.0M |
| 2024-10-11 | 35,830.00 | 36,020.00 | 35,500.00 | 35,540.00 | 0.0M |
| 2024-10-10 | 36,090.00 | 36,110.00 | 35,600.00 | 35,730.00 | 0.0M |
| 2024-10-09 | 35,950.00 | 36,060.00 | 35,260.00 | 35,530.00 | 0.0M |
| 2024-10-08 | 35,720.00 | 35,830.00 | 35,150.00 | 35,430.00 | 0.0M |
| 2024-10-07 | 36,530.00 | 36,760.00 | 36,220.00 | 36,420.00 | 0.0M |
| 2024-10-04 | 35,050.00 | 35,370.00 | 34,960.00 | 35,240.00 | 0.0M |
| 2024-10-03 | 35,470.00 | 35,550.00 | 34,840.00 | 34,940.00 | 0.0M |
| 2024-10-02 | 34,460.00 | 34,820.00 | 33,850.00 | 34,070.00 | 0.0M |
| 2024-10-01 | 34,480.00 | 35,310.00 | 34,360.00 | 35,160.00 | 0.0M |
| 2024-09-30 | 34,880.00 | 34,880.00 | 33,740.00 | 34,010.00 | 0.0M |
| 2024-09-27 | 35,650.00 | 36,980.00 | 35,360.00 | 36,980.00 | 0.0M |
| 2024-09-26 | 34,240.00 | 35,240.00 | 34,200.00 | 35,230.00 | 0.0M |
| 2024-09-25 | 33,660.00 | 33,880.00 | 33,440.00 | 33,540.00 | 0.0M |
| 2024-09-24 | 34,080.00 | 34,290.00 | 33,680.00 | 33,720.00 | 0.0M |
| 2024-09-20 | 33,850.00 | 33,850.00 | 33,300.00 | 33,380.00 | 0.0M |
| 2024-09-19 | 32,730.00 | 33,120.00 | 32,490.00 | 32,760.00 | 0.0M |
| 2024-09-18 | 31,700.00 | 31,900.00 | 30,950.00 | 31,330.00 | 0.0M |
| 2024-09-17 | 31,500.00 | 31,840.00 | 30,340.00 | 31,310.00 | 0.0M |
| 2024-09-13 | 31,940.00 | 32,000.00 | 31,400.00 | 31,520.00 | 0.0M |
| 2024-09-12 | 32,020.00 | 32,450.00 | 31,660.00 | 32,210.00 | 0.0M |
| 2024-09-11 | 31,400.00 | 31,530.00 | 30,060.00 | 30,620.00 | 0.0M |
| 2024-09-10 | 32,130.00 | 32,480.00 | 31,730.00 | 31,800.00 | 0.0M |
| 2024-09-09 | 30,590.00 | 32,000.00 | 30,450.00 | 31,840.00 | 0.0M |
| 2024-09-06 | 32,980.00 | 33,100.00 | 32,020.00 | 32,400.00 | 0.0M |
| 2024-09-05 | 32,360.00 | 33,770.00 | 32,210.00 | 32,890.00 | 0.0M |
| 2024-09-04 | 33,770.00 | 34,200.00 | 33,020.00 | 33,220.00 | 0.0M |
| 2024-09-03 | 35,500.00 | 36,090.00 | 35,470.00 | 35,870.00 | 0.0M |
| 2024-09-02 | 35,950.00 | 35,950.00 | 35,010.00 | 35,420.00 | 0.0M |
| 2024-08-30 | 34,970.00 | 35,440.00 | 34,850.00 | 35,260.00 | 0.0M |
| 2024-08-29 | 34,670.00 | 34,910.00 | 34,470.00 | 34,910.00 | 0.0M |
| 2024-08-28 | 34,400.00 | 34,820.00 | 34,280.00 | 34,810.00 | 0.0M |
| 2024-08-27 | 34,070.00 | 34,650.00 | 33,850.00 | 34,470.00 | 0.0M |
| 2024-08-26 | 34,210.00 | 34,310.00 | 33,650.00 | 34,040.00 | 0.0M |
| 2024-08-23 | 34,410.00 | 34,750.00 | 34,070.00 | 34,680.00 | 0.0M |
| 2024-08-22 | 34,140.00 | 34,430.00 | 33,940.00 | 34,290.00 | 0.0M |
| 2024-08-21 | 33,640.00 | 34,240.00 | 33,640.00 | 34,090.00 | 0.0M |
| 2024-08-20 | 34,230.00 | 34,520.00 | 33,890.00 | 34,400.00 | 0.0M |
| 2024-08-19 | 34,210.00 | 34,560.00 | 33,420.00 | 33,550.00 | 0.0M |
| 2024-08-16 | 34,070.00 | 34,600.00 | 33,670.00 | 34,470.00 | 0.0M |
| 2024-08-15 | 32,180.00 | 33,000.00 | 32,180.00 | 32,570.00 | 0.0M |
| 2024-08-14 | 31,900.00 | 32,500.00 | 31,590.00 | 32,140.00 | 0.0M |
| 2024-08-13 | 30,660.00 | 31,400.00 | 30,570.00 | 31,340.00 | 0.0M |
| 2024-08-09 | 30,140.00 | 30,440.00 | 28,825.00 | 29,835.00 | 0.0M |
| 2024-08-08 | 29,210.00 | 30,300.00 | 28,745.00 | 29,155.00 | 0.0M |
| 2024-08-07 | 27,320.00 | 31,130.00 | 27,260.00 | 30,410.00 | 0.1M |
| 2024-08-06 | 28,290.00 | 29,290.00 | 27,125.00 | 28,140.00 | 0.0M |
| 2024-08-05 | 28,000.00 | 28,665.00 | 25,290.00 | 25,290.00 | 0.1M |
| 2024-08-02 | 33,720.00 | 33,920.00 | 32,210.00 | 32,290.00 | 0.0M |
| 2024-08-01 | 38,190.00 | 38,190.00 | 36,260.00 | 36,830.00 | 0.0M |
| 2024-07-31 | 37,500.00 | 39,590.00 | 37,310.00 | 39,590.00 | 0.0M |
| 2024-07-30 | 38,010.00 | 38,360.00 | 37,650.00 | 38,280.00 | 0.0M |
| 2024-07-29 | 37,800.00 | 38,650.00 | 37,490.00 | 38,420.00 | 0.0M |
| 2024-07-26 | 37,090.00 | 37,700.00 | 36,650.00 | 37,700.00 | 0.0M |
| 2024-07-25 | 37,710.00 | 38,000.00 | 36,910.00 | 37,020.00 | 0.0M |
| 2024-07-24 | 40,070.00 | 40,410.00 | 39,340.00 | 39,350.00 | 0.0M |
| 2024-07-23 | 40,850.00 | 41,100.00 | 40,340.00 | 40,550.00 | 0.0M |
| 2024-07-22 | 41,240.00 | 41,340.00 | 40,300.00 | 40,410.00 | 0.0M |
| 2024-07-19 | 41,410.00 | 41,690.00 | 40,880.00 | 41,490.00 | 0.0M |
| 2024-07-18 | 41,620.00 | 42,360.00 | 41,550.00 | 41,590.00 | 0.0M |
| 2024-07-17 | 42,940.00 | 43,350.00 | 42,810.00 | 43,020.00 | 0.0M |
| 2024-07-16 | 42,730.00 | 43,190.00 | 42,590.00 | 42,690.00 | 0.0M |
| 2024-07-12 | 42,100.00 | 43,000.00 | 42,080.00 | 42,410.00 | 0.0M |
| 2024-07-11 | 43,520.00 | 43,950.00 | 42,400.00 | 42,400.00 | 0.0M |
| 2024-07-10 | 42,350.00 | 42,870.00 | 42,130.00 | 42,820.00 | 0.0M |
| 2024-07-09 | 41,760.00 | 42,770.00 | 41,640.00 | 42,450.00 | 0.0M |
| 2024-07-08 | 41,990.00 | 42,210.00 | 41,560.00 | 41,690.00 | 0.0M |
| 2024-07-05 | 42,560.00 | 42,770.00 | 41,950.00 | 42,030.00 | 0.0M |
| 2024-07-04 | 42,070.00 | 42,610.00 | 41,980.00 | 42,530.00 | 0.0M |
| 2024-07-03 | 41,420.00 | 41,890.00 | 41,120.00 | 41,790.00 | 0.0M |
| 2024-07-02 | 40,400.00 | 41,450.00 | 40,330.00 | 41,280.00 | 0.0M |
| 2024-07-01 | 40,670.00 | 40,850.00 | 40,190.00 | 40,360.00 | 0.0M |
| 2024-06-28 | 39,930.00 | 40,360.00 | 39,800.00 | 39,970.00 | 0.0M |
| 2024-06-27 | 39,480.00 | 39,650.00 | 39,170.00 | 39,530.00 | 0.0M |
| 2024-06-26 | 39,500.00 | 39,880.00 | 39,130.00 | 39,650.00 | 0.0M |
| 2024-06-25 | 38,280.00 | 39,360.00 | 38,280.00 | 39,290.00 | 0.0M |
| 2024-06-24 | 37,560.00 | 38,260.00 | 37,520.00 | 38,010.00 | 0.0M |
| 2024-06-21 | 37,830.00 | 38,260.00 | 37,520.00 | 37,530.00 | 0.0M |
| 2024-06-20 | 37,460.00 | 37,650.00 | 37,000.00 | 37,650.00 | 0.0M |
| 2024-06-19 | 37,500.00 | 37,890.00 | 37,460.00 | 37,720.00 | 0.0M |
| 2024-06-18 | 37,520.00 | 37,520.00 | 37,120.00 | 37,310.00 | 0.0M |
| 2024-06-17 | 37,660.00 | 37,660.00 | 36,680.00 | 36,860.00 | 0.0M |
| 2024-06-14 | 37,540.00 | 38,460.00 | 37,270.00 | 38,210.00 | 0.0M |
| 2024-06-13 | 38,840.00 | 38,920.00 | 37,750.00 | 37,780.00 | 0.0M |
| 2024-06-12 | 38,520.00 | 38,680.00 | 38,390.00 | 38,500.00 | 0.0M |
| 2024-06-11 | 39,300.00 | 39,820.00 | 39,020.00 | 39,130.00 | 0.0M |
| 2024-06-10 | 38,550.00 | 39,350.00 | 38,550.00 | 39,300.00 | 0.0M |
| 2024-06-07 | 38,480.00 | 38,660.00 | 38,290.00 | 38,460.00 | 0.0M |
| 2024-06-06 | 38,880.00 | 39,060.00 | 38,480.00 | 38,570.00 | 0.0M |
| 2024-06-05 | 38,900.00 | 38,900.00 | 38,150.00 | 38,290.00 | 0.0M |
| 2024-06-04 | 39,250.00 | 39,770.00 | 39,110.00 | 39,430.00 | 0.0M |
| 2024-06-03 | 39,560.00 | 40,060.00 | 39,550.00 | 39,710.00 | 0.0M |
| 2024-05-31 | 37,980.00 | 39,120.00 | 37,980.00 | 39,030.00 | 0.0M |
| 2024-05-30 | 37,060.00 | 37,880.00 | 36,870.00 | 37,750.00 | 0.0M |
| 2024-05-29 | 38,900.00 | 39,360.00 | 38,100.00 | 38,190.00 | 0.0M |
| 2024-05-28 | 38,870.00 | 39,040.00 | 38,690.00 | 38,900.00 | 0.0M |
| 2024-05-27 | 38,360.00 | 38,870.00 | 38,300.00 | 38,870.00 | 0.0M |
| 2024-05-24 | 37,470.00 | 38,360.00 | 37,410.00 | 38,190.00 | 0.0M |
| 2024-05-23 | 38,290.00 | 38,620.00 | 37,640.00 | 38,580.00 | 0.0M |
| 2024-05-22 | 38,560.00 | 38,610.00 | 38,040.00 | 38,060.00 | 0.0M |
| 2024-05-21 | 39,160.00 | 39,450.00 | 38,670.00 | 38,680.00 | 0.0M |
| 2024-05-20 | 38,270.00 | 39,390.00 | 38,270.00 | 38,970.00 | 0.0M |
| 2024-05-17 | 37,780.00 | 38,400.00 | 37,620.00 | 38,290.00 | 0.0M |
| 2024-05-16 | 38,290.00 | 38,400.00 | 37,560.00 | 38,040.00 | 0.0M |
| 2024-05-15 | 38,260.00 | 38,660.00 | 37,880.00 | 37,900.00 | 0.0M |
| 2024-05-14 | 37,810.00 | 38,220.00 | 37,380.00 | 37,850.00 | 0.0M |
| 2024-05-13 | 37,740.00 | 37,870.00 | 37,350.00 | 37,660.00 | 0.0M |
| 2024-05-10 | 37,990.00 | 38,560.00 | 37,570.00 | 37,840.00 | 0.0M |
| 2024-05-09 | 37,570.00 | 37,900.00 | 37,210.00 | 37,440.00 | 0.0M |
| 2024-05-08 | 38,010.00 | 38,170.00 | 37,220.00 | 37,280.00 | 0.0M |
| 2024-05-07 | 38,560.00 | 38,570.00 | 37,840.00 | 38,300.00 | 0.0M |
| 2024-05-02 | 37,690.00 | 38,050.00 | 37,400.00 | 37,890.00 | 0.0M |
| 2024-05-01 | 37,710.00 | 38,210.00 | 37,500.00 | 37,890.00 | 0.0M |
| 2024-04-30 | 37,710.00 | 38,410.00 | 37,570.00 | 38,260.00 | 0.0M |
| 2024-04-26 | 36,170.00 | 36,950.00 | 35,820.00 | 36,690.00 | 0.0M |
| 2024-04-25 | 36,770.00 | 37,090.00 | 36,080.00 | 36,140.00 | 0.0M |
| 2024-04-24 | 36,750.00 | 37,430.00 | 36,580.00 | 37,370.00 | 0.0M |
| 2024-04-23 | 36,720.00 | 36,800.00 | 35,950.00 | 36,230.00 | 0.0M |
| 2024-04-22 | 35,880.00 | 36,430.00 | 35,620.00 | 36,170.00 | 0.0M |
| 2024-04-19 | 35,960.00 | 36,090.00 | 34,390.00 | 35,210.00 | 0.0M |
| 2024-04-18 | 36,020.00 | 36,890.00 | 35,830.00 | 36,550.00 | 0.0M |
| 2024-04-17 | 37,340.00 | 37,340.00 | 36,140.00 | 36,180.00 | 0.0M |
| 2024-04-16 | 37,970.00 | 38,070.00 | 36,900.00 | 37,050.00 | 0.0M |
| 2024-04-15 | 38,150.00 | 38,660.00 | 37,710.00 | 38,660.00 | 0.0M |
| 2024-04-12 | 38,850.00 | 39,120.00 | 38,610.00 | 38,850.00 | 0.0M |
| 2024-04-11 | 37,690.00 | 38,590.00 | 37,690.00 | 38,580.00 | 0.0M |
| 2024-04-10 | 38,430.00 | 38,660.00 | 38,320.00 | 38,390.00 | 0.0M |
| 2024-04-09 | 38,240.00 | 38,770.00 | 38,140.00 | 38,710.00 | 0.0M |
| 2024-04-08 | 37,830.00 | 38,370.00 | 37,720.00 | 37,990.00 | 0.0M |
| 2024-04-05 | 37,240.00 | 37,410.00 | 36,650.00 | 37,300.00 | 0.0M |
| 2024-04-04 | 38,130.00 | 38,700.00 | 38,060.00 | 38,190.00 | 0.0M |
| 2024-04-03 | 37,290.00 | 37,680.00 | 36,870.00 | 37,430.00 | 0.0M |
| 2024-04-02 | 38,010.00 | 38,400.00 | 37,370.00 | 37,570.00 | 0.0M |
| 2024-04-01 | 39,510.00 | 39,600.00 | 37,550.00 | 37,800.00 | 0.0M |
| 2024-03-29 | 38,940.00 | 39,420.00 | 38,880.00 | 39,260.00 | 0.0M |
| 2024-03-28 | 39,190.00 | 39,450.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2024-03-27 | 39,270.00 | 39,720.00 | 39,150.00 | 39,340.00 | 0.0M |
| 2024-03-26 | 38,790.00 | 39,020.00 | 38,470.00 | 38,930.00 | 0.0M |
| 2024-03-25 | 39,650.00 | 39,650.00 | 38,750.00 | 38,750.00 | 0.0M |
| 2024-03-22 | 39,660.00 | 40,000.00 | 39,380.00 | 39,870.00 | 0.0M |
| 2024-03-21 | 39,130.00 | 39,390.00 | 38,910.00 | 39,340.00 | 0.0M |
| 2024-03-19 | 37,160.00 | 38,040.00 | 37,010.00 | 38,040.00 | 0.0M |
| 2024-03-18 | 36,410.00 | 37,290.00 | 36,300.00 | 37,270.00 | 0.0M |
| 2024-03-15 | 35,380.00 | 36,140.00 | 35,330.00 | 35,850.00 | 0.0M |
| 2024-03-14 | 35,290.00 | 35,690.00 | 34,970.00 | 35,690.00 | 0.0M |
| 2024-03-13 | 36,100.00 | 36,140.00 | 34,800.00 | 35,240.00 | 0.0M |
| 2024-03-12 | 35,150.00 | 35,500.00 | 34,420.00 | 35,450.00 | 0.0M |
| 2024-03-11 | 36,320.00 | 36,430.00 | 34,960.00 | 35,780.00 | 0.0M |
| 2024-03-08 | 37,250.00 | 37,870.00 | 36,750.00 | 37,370.00 | 0.0M |
| 2024-03-07 | 37,950.00 | 38,200.00 | 37,040.00 | 37,160.00 | 0.0M |
| 2024-03-06 | 36,920.00 | 37,610.00 | 36,760.00 | 37,550.00 | 0.0M |
| 2024-03-05 | 36,600.00 | 37,340.00 | 36,480.00 | 37,270.00 | 0.0M |
| 2024-03-04 | 37,250.00 | 37,360.00 | 36,720.00 | 36,880.00 | 0.0M |
| 2024-03-01 | 36,040.00 | 37,000.00 | 36,040.00 | 36,880.00 | 0.0M |
| 2024-02-29 | 35,810.00 | 36,160.00 | 35,410.00 | 35,970.00 | 0.0M |
| 2024-02-28 | 36,100.00 | 36,150.00 | 35,760.00 | 35,970.00 | 0.0M |
| 2024-02-27 | 35,980.00 | 36,440.00 | 35,900.00 | 36,050.00 | 0.0M |
| 2024-02-26 | 36,000.00 | 36,280.00 | 35,720.00 | 35,960.00 | 0.0M |
| 2024-02-22 | 35,200.00 | 35,670.00 | 35,150.00 | 35,620.00 | 0.0M |
| 2024-02-21 | 34,590.00 | 34,790.00 | 34,370.00 | 34,700.00 | 0.0M |
| 2024-02-20 | 35,260.00 | 35,290.00 | 34,640.00 | 34,880.00 | 0.0M |
| 2024-02-19 | 34,690.00 | 35,070.00 | 34,600.00 | 35,070.00 | 0.0M |
| 2024-02-16 | 34,460.00 | 35,040.00 | 34,350.00 | 34,660.00 | 0.0M |
| 2024-02-15 | 34,090.00 | 34,090.00 | 33,530.00 | 33,790.00 | 0.0M |
| 2024-02-14 | 33,930.00 | 33,930.00 | 33,300.00 | 33,610.00 | 0.0M |
| 2024-02-13 | 33,770.00 | 34,380.00 | 33,550.00 | 34,360.00 | 0.0M |
| 2024-02-09 | 32,960.00 | 33,410.00 | 32,780.00 | 32,950.00 | 0.0M |
| 2024-02-08 | 32,970.00 | 33,320.00 | 32,530.00 | 33,080.00 | 0.0M |
| 2024-02-07 | 32,330.00 | 32,940.00 | 32,330.00 | 32,720.00 | 0.0M |
| 2024-02-06 | 32,750.00 | 32,750.00 | 32,270.00 | 32,480.00 | 0.0M |
| 2024-02-05 | 33,060.00 | 33,070.00 | 32,650.00 | 32,970.00 | 0.0M |
| 2024-02-02 | 32,580.00 | 32,750.00 | 32,240.00 | 32,480.00 | 0.0M |
| 2024-02-01 | 32,280.00 | 32,540.00 | 32,140.00 | 32,270.00 | 0.0M |
| 2024-01-31 | 31,830.00 | 32,800.00 | 31,800.00 | 32,800.00 | 0.0M |
| 2024-01-30 | 32,300.00 | 32,490.00 | 32,130.00 | 32,190.00 | 0.0M |
| 2024-01-29 | 31,710.00 | 32,390.00 | 31,710.00 | 32,210.00 | 0.0M |
| 2024-01-26 | 31,980.00 | 32,000.00 | 31,360.00 | 31,430.00 | 0.0M |
| 2024-01-25 | 32,130.00 | 32,360.00 | 31,860.00 | 32,270.00 | 0.0M |
| 2024-01-24 | 32,440.00 | 32,560.00 | 32,030.00 | 32,190.00 | 0.0M |
| 2024-01-23 | 32,790.00 | 33,190.00 | 32,340.00 | 32,580.00 | 0.0M |
| 2024-01-22 | 32,160.00 | 32,660.00 | 32,120.00 | 32,640.00 | 0.0M |
| 2024-01-19 | 32,010.00 | 32,020.00 | 31,480.00 | 31,740.00 | 0.0M |
| 2024-01-18 | 31,320.00 | 31,720.00 | 31,240.00 | 31,290.00 | 0.0M |
| 2024-01-17 | 31,930.00 | 32,610.00 | 31,370.00 | 31,430.00 | 0.0M |
| 2024-01-16 | 32,110.00 | 32,180.00 | 31,560.00 | 31,640.00 | 0.0M |
| 2024-01-15 | 31,530.00 | 32,250.00 | 31,410.00 | 32,180.00 | 0.0M |
| 2024-01-12 | 31,360.00 | 31,760.00 | 31,160.00 | 31,380.00 | 0.0M |
| 2024-01-11 | 31,100.00 | 31,300.00 | 30,910.00 | 31,090.00 | 0.0M |
| 2024-01-10 | 29,460.00 | 30,300.00 | 29,450.00 | 30,140.00 | 0.0M |
| 2024-01-09 | 29,425.00 | 29,825.00 | 29,070.00 | 29,355.00 | 0.0M |
| 2024-01-05 | 28,705.00 | 29,095.00 | 28,650.00 | 28,925.00 | 0.0M |
| 2024-01-04 | 28,000.00 | 28,590.00 | 27,500.00 | 28,535.00 | 0.0M |