24,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,000.00 | 24,000.00 | 23,970.00 | 24,000.00 | 5.5K |
| 09:05 | 24,000.00 | 24,000.00 | 23,960.00 | 23,995.00 | 0.4K |
| 09:10 | 23,980.00 | 23,985.00 | 23,980.00 | 23,985.00 | 0.0K |
| 09:15 | 23,985.00 | 23,985.00 | 23,980.00 | 23,985.00 | 0.2K |
| 09:20 | 23,980.00 | 23,985.00 | 23,980.00 | 23,985.00 | 0.1K |
| 09:25 | 23,985.00 | 23,985.00 | 23,955.00 | 23,955.00 | 0.3K |
| 09:30 | 23,960.00 | 23,960.00 | 23,955.00 | 23,955.00 | 0.1K |
| 09:35 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 09:40 | 23,970.00 | 23,975.00 | 23,965.00 | 23,970.00 | 0.1K |
| 09:45 | 23,970.00 | 23,975.00 | 23,970.00 | 23,970.00 | 0.1K |
| 09:50 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 09:55 | 23,970.00 | 23,970.00 | 23,960.00 | 23,960.00 | 0.0K |
| 10:00 | 23,950.00 | 23,960.00 | 23,950.00 | 23,960.00 | 0.1K |
| 10:05 | 23,960.00 | 23,965.00 | 23,960.00 | 23,965.00 | 0.1K |
| 10:10 | 23,970.00 | 23,975.00 | 23,950.00 | 23,975.00 | 0.2K |
| 10:15 | 23,965.00 | 23,965.00 | 23,950.00 | 23,950.00 | 0.0K |
| 10:20 | 23,955.00 | 23,965.00 | 23,955.00 | 23,965.00 | 0.1K |
| 10:25 | 23,960.00 | 23,960.00 | 23,955.00 | 23,955.00 | 0.1K |
| 10:35 | 23,970.00 | 23,970.00 | 23,955.00 | 23,960.00 | 0.4K |
| 10:40 | 23,990.00 | 23,990.00 | 23,990.00 | 23,990.00 | 0.0K |
| 10:45 | 23,990.00 | 23,990.00 | 23,980.00 | 23,980.00 | 0.0K |
| 10:50 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0K |
| 10:55 | 23,965.00 | 23,970.00 | 23,965.00 | 23,970.00 | 0.0K |
| 11:00 | 23,980.00 | 23,980.00 | 23,965.00 | 23,965.00 | 0.0K |
| 11:05 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 11:10 | 23,965.00 | 23,975.00 | 23,965.00 | 23,975.00 | 0.0K |
| 11:15 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.1K |
| 11:25 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 11:30 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.4K |
| 12:30 | 23,955.00 | 23,955.00 | 23,945.00 | 23,945.00 | 0.8K |
| 12:35 | 23,940.00 | 23,955.00 | 23,940.00 | 23,940.00 | 2.6K |
| 12:40 | 23,955.00 | 23,955.00 | 23,935.00 | 23,935.00 | 0.2K |
| 12:45 | 23,930.00 | 23,955.00 | 23,930.00 | 23,955.00 | 0.0K |
| 12:50 | 23,935.00 | 23,955.00 | 23,935.00 | 23,955.00 | 0.5K |
| 12:55 | 23,955.00 | 23,955.00 | 23,940.00 | 23,955.00 | 0.0K |
| 13:00 | 23,950.00 | 23,950.00 | 23,945.00 | 23,945.00 | 0.0K |
| 13:10 | 23,960.00 | 23,970.00 | 23,960.00 | 23,960.00 | 0.1K |
| 13:15 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 13:25 | 23,955.00 | 23,955.00 | 23,950.00 | 23,950.00 | 0.0K |
| 13:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 13:40 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0K |
| 13:45 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 13:50 | 23,965.00 | 23,965.00 | 23,950.00 | 23,950.00 | 0.1K |
| 13:55 | 23,950.00 | 23,950.00 | 23,940.00 | 23,945.00 | 0.2K |
| 14:00 | 23,935.00 | 23,940.00 | 23,935.00 | 23,935.00 | 0.1K |
| 14:05 | 23,945.00 | 23,945.00 | 23,940.00 | 23,940.00 | 0.0K |
| 14:10 | 23,945.00 | 23,950.00 | 23,940.00 | 23,940.00 | 0.0K |
| 14:15 | 23,940.00 | 23,955.00 | 23,940.00 | 23,950.00 | 0.3K |
| 14:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0K |
| 14:25 | 23,950.00 | 23,955.00 | 23,950.00 | 23,955.00 | 0.1K |
| 14:30 | 23,960.00 | 23,960.00 | 23,950.00 | 23,950.00 | 0.4K |
| 14:35 | 23,960.00 | 23,960.00 | 23,950.00 | 23,950.00 | 0.3K |
| 14:40 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.1K |
| 14:45 | 23,960.00 | 23,970.00 | 23,940.00 | 23,960.00 | 0.8K |
| 14:50 | 23,950.00 | 23,960.00 | 23,950.00 | 23,960.00 | 0.0K |
| 14:55 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 15:05 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 15:10 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 15:15 | 23,975.00 | 23,995.00 | 23,975.00 | 23,995.00 | 0.4K |
| 15:20 | 23,980.00 | 24,000.00 | 23,980.00 | 24,000.00 | 0.6K |
| 15:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 23,970.00 | 24,000.00 | 23,930.00 | 24,000.00 | 0.0M |
| 2025-09-25 | 23,985.00 | 24,010.00 | 23,945.00 | 23,965.00 | 0.0M |
| 2025-09-24 | 23,855.00 | 23,980.00 | 23,805.00 | 23,960.00 | 0.0M |
| 2025-09-22 | 23,890.00 | 23,945.00 | 23,860.00 | 23,885.00 | 0.0M |
| 2025-09-19 | 23,840.00 | 23,875.00 | 23,685.00 | 23,750.00 | 0.0M |
| 2025-09-18 | 23,610.00 | 23,680.00 | 23,610.00 | 23,680.00 | 0.0M |
| 2025-09-17 | 23,625.00 | 23,655.00 | 23,495.00 | 23,545.00 | 0.0M |
| 2025-09-16 | 23,670.00 | 23,685.00 | 23,620.00 | 23,655.00 | 0.0M |
| 2025-09-12 | 23,550.00 | 23,800.00 | 23,400.00 | 23,565.00 | 0.0M |
| 2025-09-11 | 23,380.00 | 23,450.00 | 23,360.00 | 23,450.00 | 0.0M |
| 2025-09-10 | 23,340.00 | 23,350.00 | 23,285.00 | 23,350.00 | 0.0M |
| 2025-09-09 | 23,280.00 | 23,310.00 | 23,185.00 | 23,200.00 | 0.0M |
| 2025-09-08 | 23,335.00 | 23,360.00 | 23,275.00 | 23,340.00 | 0.0M |
| 2025-09-05 | 23,275.00 | 23,300.00 | 23,230.00 | 23,285.00 | 0.0M |
| 2025-09-04 | 23,010.00 | 23,100.00 | 23,010.00 | 23,065.00 | 0.0M |
| 2025-09-03 | 23,085.00 | 23,095.00 | 22,975.00 | 23,070.00 | 0.0M |
| 2025-09-02 | 22,980.00 | 23,085.00 | 22,980.00 | 23,085.00 | 0.0M |
| 2025-09-01 | 23,040.00 | 23,085.00 | 22,975.00 | 22,995.00 | 0.0M |
| 2025-08-29 | 23,040.00 | 23,085.00 | 23,025.00 | 23,080.00 | 0.0M |
| 2025-08-28 | 23,025.00 | 23,070.00 | 23,000.00 | 23,035.00 | 0.0M |
| 2025-08-27 | 23,060.00 | 23,125.00 | 23,040.00 | 23,105.00 | 0.0M |
| 2025-08-26 | 23,110.00 | 23,110.00 | 22,865.00 | 23,035.00 | 0.0M |
| 2025-08-25 | 23,120.00 | 23,140.00 | 23,055.00 | 23,115.00 | 0.0M |
| 2025-08-22 | 22,940.00 | 22,985.00 | 22,900.00 | 22,955.00 | 0.0M |
| 2025-08-21 | 22,835.00 | 22,895.00 | 22,830.00 | 22,895.00 | 0.0M |
| 2025-08-20 | 22,990.00 | 22,990.00 | 22,800.00 | 22,815.00 | 0.0M |
| 2025-08-19 | 23,120.00 | 23,150.00 | 23,010.00 | 23,015.00 | 0.0M |
| 2025-08-18 | 23,085.00 | 23,100.00 | 23,040.00 | 23,085.00 | 0.0M |
| 2025-08-15 | 23,085.00 | 23,090.00 | 23,000.00 | 23,070.00 | 0.0M |
| 2025-08-14 | 23,060.00 | 23,060.00 | 22,870.00 | 22,880.00 | 0.0M |
| 2025-08-13 | 23,030.00 | 23,085.00 | 23,000.00 | 23,025.00 | 0.0M |
| 2025-08-12 | 22,835.00 | 22,945.00 | 22,825.00 | 22,895.00 | 0.0M |
| 2025-08-08 | 22,630.00 | 22,725.00 | 22,620.00 | 22,690.00 | 0.0M |
| 2025-08-07 | 22,635.00 | 22,720.00 | 22,625.00 | 22,640.00 | 0.0M |
| 2025-08-06 | 22,415.00 | 22,580.00 | 22,415.00 | 22,580.00 | 0.0M |
| 2025-08-05 | 22,430.00 | 22,525.00 | 22,400.00 | 22,525.00 | 0.0M |
| 2025-08-04 | 22,185.00 | 22,370.00 | 22,185.00 | 22,340.00 | 0.0M |
| 2025-08-01 | 22,985.00 | 22,990.00 | 22,860.00 | 22,910.00 | 0.0M |
| 2025-07-31 | 22,910.00 | 22,990.00 | 22,910.00 | 22,945.00 | 0.0M |
| 2025-07-30 | 22,820.00 | 22,820.00 | 22,765.00 | 22,785.00 | 0.0M |
| 2025-07-29 | 22,870.00 | 22,950.00 | 22,805.00 | 22,830.00 | 0.0M |
| 2025-07-28 | 22,960.00 | 22,985.00 | 22,845.00 | 22,985.00 | 0.0M |
| 2025-07-25 | 22,700.00 | 22,795.00 | 22,660.00 | 22,710.00 | 0.0M |
| 2025-07-24 | 22,650.00 | 22,700.00 | 22,600.00 | 22,660.00 | 0.0M |
| 2025-07-23 | 22,480.00 | 22,600.00 | 22,370.00 | 22,560.00 | 0.0M |
| 2025-07-22 | 22,485.00 | 22,545.00 | 22,450.00 | 22,535.00 | 0.0M |
| 2025-07-18 | 22,530.00 | 22,685.00 | 22,515.00 | 22,640.00 | 0.0M |
| 2025-07-17 | 22,365.00 | 22,490.00 | 22,360.00 | 22,490.00 | 0.0M |
| 2025-07-16 | 22,420.00 | 22,465.00 | 22,355.00 | 22,360.00 | 0.0M |
| 2025-07-15 | 22,310.00 | 22,425.00 | 22,295.00 | 22,420.00 | 0.0M |
| 2025-07-14 | 22,175.00 | 22,195.00 | 22,100.00 | 22,160.00 | 0.0M |
| 2025-07-11 | 22,200.00 | 22,285.00 | 22,070.00 | 22,230.00 | 0.0M |
| 2025-07-10 | 22,150.00 | 22,150.00 | 22,050.00 | 22,130.00 | 0.0M |
| 2025-07-09 | 22,105.00 | 22,140.00 | 22,060.00 | 22,110.00 | 0.0M |
| 2025-07-08 | 21,920.00 | 22,040.00 | 21,905.00 | 22,020.00 | 0.0M |
| 2025-07-07 | 21,800.00 | 21,890.00 | 21,575.00 | 21,885.00 | 0.0M |
| 2025-07-04 | 21,910.00 | 21,920.00 | 21,785.00 | 21,785.00 | 0.0M |
| 2025-07-03 | 21,695.00 | 21,735.00 | 21,650.00 | 21,735.00 | 0.0M |
| 2025-07-02 | 21,555.00 | 21,665.00 | 21,510.00 | 21,660.00 | 0.0M |
| 2025-07-01 | 21,640.00 | 21,645.00 | 21,565.00 | 21,595.00 | 0.0M |
| 2025-06-30 | 21,695.00 | 21,700.00 | 21,630.00 | 21,640.00 | 0.0M |
| 2025-06-27 | 21,550.00 | 21,590.00 | 21,510.00 | 21,555.00 | 0.0M |
| 2025-06-26 | 21,460.00 | 21,465.00 | 21,395.00 | 21,455.00 | 0.0M |
| 2025-06-25 | 21,415.00 | 21,490.00 | 21,385.00 | 21,490.00 | 0.0M |
| 2025-06-24 | 21,330.00 | 21,420.00 | 21,330.00 | 21,415.00 | 0.0M |
| 2025-06-23 | 21,075.00 | 21,240.00 | 21,045.00 | 21,240.00 | 0.0M |
| 2025-06-20 | 21,045.00 | 21,105.00 | 21,020.00 | 21,050.00 | 0.0M |
| 2025-06-19 | 21,105.00 | 21,135.00 | 21,010.00 | 21,025.00 | 0.0M |
| 2025-06-18 | 21,150.00 | 21,200.00 | 21,100.00 | 21,140.00 | 0.0M |
| 2025-06-17 | 21,130.00 | 21,250.00 | 21,130.00 | 21,205.00 | 0.0M |
| 2025-06-16 | 21,065.00 | 21,080.00 | 21,000.00 | 21,050.00 | 0.0M |
| 2025-06-13 | 21,060.00 | 21,100.00 | 20,765.00 | 20,875.00 | 0.0M |
| 2025-06-12 | 21,190.00 | 21,210.00 | 21,075.00 | 21,100.00 | 0.0M |
| 2025-06-11 | 21,275.00 | 21,310.00 | 21,235.00 | 21,280.00 | 0.0M |
| 2025-06-10 | 21,150.00 | 21,320.00 | 21,130.00 | 21,170.00 | 0.0M |
| 2025-06-09 | 21,145.00 | 21,180.00 | 21,075.00 | 21,080.00 | 0.0M |
| 2025-06-06 | 20,890.00 | 20,965.00 | 20,860.00 | 20,950.00 | 0.0M |
| 2025-06-05 | 20,860.00 | 20,930.00 | 20,825.00 | 20,890.00 | 0.0M |
| 2025-06-04 | 21,135.00 | 21,160.00 | 21,075.00 | 21,160.00 | 0.0M |
| 2025-06-03 | 20,855.00 | 20,915.00 | 20,820.00 | 20,870.00 | 0.0M |
| 2025-06-02 | 20,925.00 | 20,925.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2025-05-30 | 20,855.00 | 21,015.00 | 20,730.00 | 20,925.00 | 0.0M |
| 2025-05-29 | 21,250.00 | 21,380.00 | 21,240.00 | 21,355.00 | 0.0M |
| 2025-05-28 | 21,000.00 | 21,025.00 | 20,915.00 | 20,940.00 | 0.0M |
| 2025-05-27 | 20,660.00 | 20,750.00 | 20,550.00 | 20,720.00 | 0.0M |
| 2025-05-26 | 20,595.00 | 20,665.00 | 20,570.00 | 20,655.00 | 0.0M |
| 2025-05-23 | 20,640.00 | 20,690.00 | 20,570.00 | 20,570.00 | 0.0M |
| 2025-05-22 | 20,680.00 | 20,700.00 | 20,585.00 | 20,585.00 | 0.0M |
| 2025-05-21 | 20,950.00 | 21,000.00 | 20,830.00 | 20,830.00 | 0.0M |
| 2025-05-20 | 21,120.00 | 21,190.00 | 20,950.00 | 20,990.00 | 0.0M |
| 2025-05-19 | 21,000.00 | 21,000.00 | 20,895.00 | 20,920.00 | 0.0M |
| 2025-05-16 | 21,050.00 | 21,070.00 | 20,950.00 | 21,020.00 | 0.0M |
| 2025-05-15 | 21,100.00 | 21,110.00 | 20,905.00 | 20,920.00 | 0.0M |
| 2025-05-14 | 21,125.00 | 21,225.00 | 21,125.00 | 21,195.00 | 0.0M |
| 2025-05-13 | 21,145.00 | 21,160.00 | 21,020.00 | 21,035.00 | 0.0M |
| 2025-05-12 | 20,560.00 | 20,780.00 | 20,525.00 | 20,780.00 | 0.0M |
| 2025-05-09 | 20,310.00 | 20,380.00 | 20,300.00 | 20,370.00 | 0.0M |
| 2025-05-08 | 20,000.00 | 20,175.00 | 19,950.00 | 20,175.00 | 0.0M |
| 2025-05-07 | 20,025.00 | 20,040.00 | 19,920.00 | 19,945.00 | 0.0M |
| 2025-05-02 | 20,005.00 | 20,195.00 | 19,975.00 | 20,175.00 | 0.0M |
| 2025-05-01 | 19,800.00 | 19,975.00 | 19,705.00 | 19,960.00 | 0.0M |
| 2025-04-30 | 19,510.00 | 19,595.00 | 19,420.00 | 19,595.00 | 0.0M |
| 2025-04-28 | 19,545.00 | 19,550.00 | 19,465.00 | 19,540.00 | 0.0M |
| 2025-04-25 | 19,360.00 | 19,545.00 | 19,350.00 | 19,515.00 | 0.0M |
| 2025-04-24 | 19,065.00 | 19,110.00 | 18,925.00 | 19,000.00 | 0.0M |
| 2025-04-23 | 18,755.00 | 19,005.00 | 18,755.00 | 18,880.00 | 0.0M |
| 2025-04-22 | 18,195.00 | 18,360.00 | 18,095.00 | 18,135.00 | 0.0M |
| 2025-04-21 | 18,500.00 | 18,560.00 | 18,350.00 | 18,360.00 | 0.0M |
| 2025-04-18 | 18,800.00 | 18,800.00 | 18,660.00 | 18,725.00 | 0.0M |
| 2025-04-17 | 18,530.00 | 18,775.00 | 18,505.00 | 18,765.00 | 0.0M |
| 2025-04-16 | 18,860.00 | 18,860.00 | 18,570.00 | 18,685.00 | 0.0M |
| 2025-04-15 | 18,905.00 | 18,980.00 | 18,900.00 | 18,925.00 | 0.0M |
| 2025-04-14 | 18,940.00 | 18,940.00 | 18,700.00 | 18,855.00 | 0.0M |
| 2025-04-11 | 18,295.00 | 18,790.00 | 18,175.00 | 18,775.00 | 0.0M |
| 2025-04-10 | 19,500.00 | 19,510.00 | 19,160.00 | 19,240.00 | 0.0M |
| 2025-04-09 | 17,595.00 | 17,695.00 | 17,245.00 | 17,535.00 | 0.1M |
| 2025-04-08 | 18,275.00 | 18,490.00 | 18,230.00 | 18,395.00 | 0.0M |
| 2025-04-07 | 18,800.00 | 18,800.00 | 17,350.00 | 17,730.00 | 0.1M |
| 2025-04-04 | 19,335.00 | 19,440.00 | 19,140.00 | 19,320.00 | 0.0M |
| 2025-04-03 | 19,745.00 | 19,960.00 | 19,700.00 | 19,885.00 | 0.0M |
| 2025-04-02 | 20,535.00 | 20,535.00 | 20,435.00 | 20,525.00 | 0.0M |
| 2025-04-01 | 20,405.00 | 20,405.00 | 20,285.00 | 20,405.00 | 0.0M |
| 2025-03-31 | 20,375.00 | 20,385.00 | 20,130.00 | 20,145.00 | 0.0M |
| 2025-03-28 | 20,940.00 | 20,940.00 | 20,800.00 | 20,875.00 | 0.0M |
| 2025-03-27 | 20,885.00 | 20,955.00 | 20,800.00 | 20,955.00 | 0.0M |
| 2025-03-26 | 21,050.00 | 21,130.00 | 21,025.00 | 21,100.00 | 0.0M |
| 2025-03-25 | 21,085.00 | 21,130.00 | 20,995.00 | 21,050.00 | 0.0M |
| 2025-03-24 | 20,860.00 | 20,875.00 | 20,800.00 | 20,850.00 | 0.0M |
| 2025-03-21 | 20,625.00 | 20,740.00 | 20,625.00 | 20,715.00 | 0.0M |
| 2025-03-19 | 20,690.00 | 20,760.00 | 20,665.00 | 20,700.00 | 0.0M |
| 2025-03-18 | 20,785.00 | 20,815.00 | 20,715.00 | 20,770.00 | 0.0M |
| 2025-03-17 | 20,435.00 | 20,510.00 | 20,385.00 | 20,450.00 | 0.0M |
| 2025-03-14 | 20,065.00 | 20,260.00 | 20,065.00 | 20,205.00 | 0.0M |
| 2025-03-13 | 20,365.00 | 20,365.00 | 20,045.00 | 20,065.00 | 0.0M |
| 2025-03-12 | 20,185.00 | 20,230.00 | 20,160.00 | 20,170.00 | 0.0M |
| 2025-03-11 | 20,080.00 | 20,240.00 | 19,820.00 | 20,230.00 | 0.0M |
| 2025-03-10 | 20,555.00 | 20,660.00 | 20,520.00 | 20,650.00 | 0.0M |
| 2025-03-07 | 20,730.00 | 20,790.00 | 20,625.00 | 20,670.00 | 0.0M |
| 2025-03-06 | 21,115.00 | 21,145.00 | 21,070.00 | 21,125.00 | 0.0M |
| 2025-03-05 | 21,050.00 | 21,075.00 | 20,955.00 | 21,025.00 | 0.0M |
| 2025-03-04 | 21,075.00 | 21,120.00 | 20,885.00 | 21,095.00 | 0.0M |
| 2025-03-03 | 21,425.00 | 21,455.00 | 21,325.00 | 21,415.00 | 0.0M |
| 2025-02-28 | 21,150.00 | 21,200.00 | 20,955.00 | 21,100.00 | 0.0M |
| 2025-02-27 | 21,300.00 | 21,440.00 | 21,275.00 | 21,440.00 | 0.0M |
| 2025-02-26 | 21,335.00 | 21,420.00 | 21,230.00 | 21,410.00 | 0.0M |
| 2025-02-25 | 21,430.00 | 21,520.00 | 21,415.00 | 21,485.00 | 0.0M |
| 2025-02-21 | 21,800.00 | 21,900.00 | 21,765.00 | 21,900.00 | 0.0M |
| 2025-02-20 | 22,015.00 | 22,115.00 | 21,835.00 | 21,860.00 | 0.0M |
| 2025-02-19 | 22,165.00 | 22,185.00 | 22,115.00 | 22,130.00 | 0.0M |
| 2025-02-18 | 22,070.00 | 22,150.00 | 22,040.00 | 22,120.00 | 0.0M |
| 2025-02-17 | 22,090.00 | 22,130.00 | 22,030.00 | 22,070.00 | 0.0M |
| 2025-02-14 | 22,180.00 | 22,195.00 | 22,100.00 | 22,140.00 | 0.0M |
| 2025-02-13 | 22,155.00 | 22,215.00 | 22,135.00 | 22,160.00 | 0.0M |
| 2025-02-12 | 21,945.00 | 22,050.00 | 21,945.00 | 22,015.00 | 0.0M |
| 2025-02-10 | 21,745.00 | 21,765.00 | 21,670.00 | 21,760.00 | 0.0M |
| 2025-02-07 | 21,790.00 | 21,830.00 | 21,715.00 | 21,790.00 | 0.0M |
| 2025-02-06 | 21,900.00 | 21,950.00 | 21,840.00 | 21,890.00 | 0.0M |
| 2025-02-05 | 21,970.00 | 21,980.00 | 21,770.00 | 21,830.00 | 0.0M |
| 2025-02-04 | 22,050.00 | 22,095.00 | 21,810.00 | 21,915.00 | 0.0M |
| 2025-02-03 | 21,910.00 | 21,975.00 | 21,700.00 | 21,740.00 | 0.0M |
| 2025-01-31 | 22,110.00 | 22,265.00 | 22,100.00 | 22,260.00 | 0.0M |
| 2025-01-30 | 22,100.00 | 22,125.00 | 22,065.00 | 22,105.00 | 0.0M |
| 2025-01-29 | 22,175.00 | 22,180.00 | 22,110.00 | 22,165.00 | 0.0M |
| 2025-01-28 | 21,965.00 | 22,050.00 | 21,930.00 | 22,025.00 | 0.0M |
| 2025-01-27 | 22,210.00 | 22,210.00 | 22,020.00 | 22,065.00 | 0.0M |
| 2025-01-24 | 22,340.00 | 22,385.00 | 22,170.00 | 22,215.00 | 0.0M |
| 2025-01-23 | 22,210.00 | 22,275.00 | 22,185.00 | 22,235.00 | 0.0M |
| 2025-01-22 | 22,100.00 | 22,125.00 | 22,065.00 | 22,120.00 | 0.0M |
| 2025-01-21 | 21,950.00 | 22,005.00 | 21,855.00 | 21,900.00 | 0.0M |
| 2025-01-20 | 21,900.00 | 21,920.00 | 21,855.00 | 21,905.00 | 0.0M |
| 2025-01-17 | 21,675.00 | 21,750.00 | 21,600.00 | 21,750.00 | 0.0M |
| 2025-01-16 | 21,780.00 | 21,845.00 | 21,680.00 | 21,825.00 | 0.0M |
| 2025-01-15 | 21,700.00 | 21,705.00 | 21,550.00 | 21,600.00 | 0.0M |
| 2025-01-14 | 21,605.00 | 21,690.00 | 21,540.00 | 21,690.00 | 0.0M |
| 2025-01-10 | 21,860.00 | 21,920.00 | 21,820.00 | 21,910.00 | 0.0M |
| 2025-01-09 | 21,955.00 | 21,965.00 | 21,850.00 | 21,920.00 | 0.0M |
| 2025-01-08 | 22,000.00 | 22,060.00 | 21,965.00 | 22,005.00 | 0.0M |
| 2025-01-07 | 22,040.00 | 22,125.00 | 22,040.00 | 22,075.00 | 0.0M |
| 2025-01-06 | 22,000.00 | 22,000.00 | 21,890.00 | 21,965.00 | 0.0M |