47,830.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 28,130.00 | 28,500.00 | 27,945.00 | 28,235.00 | 0.0M |
| 2023-12-28 | 27,900.00 | 28,195.00 | 27,900.00 | 28,175.00 | 0.0M |
| 2023-12-27 | 27,850.00 | 28,230.00 | 27,835.00 | 28,140.00 | 0.0M |
| 2023-12-26 | 27,625.00 | 27,625.00 | 27,340.00 | 27,500.00 | 0.0M |
| 2023-12-25 | 27,955.00 | 27,970.00 | 27,455.00 | 27,515.00 | 0.0M |
| 2023-12-22 | 27,385.00 | 27,775.00 | 27,345.00 | 27,480.00 | 0.0M |
| 2023-12-21 | 27,265.00 | 27,340.00 | 27,080.00 | 27,200.00 | 0.0M |
| 2023-12-20 | 27,590.00 | 28,100.00 | 27,590.00 | 27,825.00 | 0.0M |
| 2023-12-19 | 27,025.00 | 27,490.00 | 26,740.00 | 27,390.00 | 0.0M |
| 2023-12-18 | 27,000.00 | 27,075.00 | 26,525.00 | 27,005.00 | 0.0M |
| 2023-12-15 | 27,295.00 | 27,635.00 | 27,250.00 | 27,405.00 | 0.0M |
| 2023-12-14 | 27,870.00 | 27,960.00 | 26,935.00 | 27,160.00 | 0.0M |
| 2023-12-13 | 28,055.00 | 28,120.00 | 27,745.00 | 27,925.00 | 0.0M |
| 2023-12-12 | 28,400.00 | 28,430.00 | 27,890.00 | 27,930.00 | 0.0M |
| 2023-12-11 | 27,715.00 | 28,150.00 | 27,715.00 | 28,010.00 | 0.0M |
| 2023-12-08 | 27,600.00 | 27,780.00 | 27,045.00 | 27,215.00 | 0.0M |
| 2023-12-07 | 28,330.00 | 28,380.00 | 27,940.00 | 28,095.00 | 0.0M |
| 2023-12-06 | 27,800.00 | 28,810.00 | 27,800.00 | 28,795.00 | 0.0M |
| 2023-12-05 | 28,010.00 | 28,205.00 | 27,610.00 | 27,700.00 | 0.0M |
| 2023-12-04 | 28,345.00 | 28,375.00 | 27,800.00 | 28,140.00 | 0.0M |
| 2023-12-01 | 28,740.00 | 28,780.00 | 28,550.00 | 28,635.00 | 0.0M |
| 2023-11-30 | 28,150.00 | 28,465.00 | 27,940.00 | 28,420.00 | 0.0M |
| 2023-11-29 | 28,285.00 | 28,530.00 | 28,080.00 | 28,225.00 | 0.0M |
| 2023-11-28 | 28,785.00 | 28,785.00 | 28,300.00 | 28,540.00 | 0.0M |
| 2023-11-27 | 28,990.00 | 29,125.00 | 28,520.00 | 28,675.00 | 0.0M |
| 2023-11-24 | 29,010.00 | 29,060.00 | 28,835.00 | 28,875.00 | 0.0M |
| 2023-11-22 | 28,120.00 | 28,765.00 | 28,085.00 | 28,555.00 | 0.0M |
| 2023-11-21 | 28,430.00 | 28,455.00 | 28,020.00 | 28,330.00 | 0.0M |
| 2023-11-20 | 28,895.00 | 29,240.00 | 28,320.00 | 28,455.00 | 0.0M |
| 2023-11-17 | 28,170.00 | 28,875.00 | 28,145.00 | 28,845.00 | 0.0M |
| 2023-11-16 | 28,365.00 | 28,720.00 | 28,135.00 | 28,335.00 | 0.0M |
| 2023-11-15 | 28,500.00 | 28,545.00 | 28,220.00 | 28,450.00 | 0.0M |
| 2023-11-14 | 27,985.00 | 28,045.00 | 27,760.00 | 27,760.00 | 0.0M |
| 2023-11-13 | 27,950.00 | 28,020.00 | 27,450.00 | 27,585.00 | 0.0M |
| 2023-11-10 | 27,265.00 | 27,635.00 | 27,025.00 | 27,605.00 | 0.0M |
| 2023-11-09 | 26,980.00 | 27,680.00 | 26,770.00 | 27,565.00 | 0.0M |
| 2023-11-08 | 27,720.00 | 27,750.00 | 26,645.00 | 26,880.00 | 0.0M |
| 2023-11-07 | 28,060.00 | 28,135.00 | 27,485.00 | 27,490.00 | 0.0M |
| 2023-11-06 | 28,050.00 | 28,395.00 | 28,035.00 | 28,170.00 | 0.0M |
| 2023-11-02 | 27,545.00 | 27,660.00 | 27,120.00 | 27,300.00 | 0.0M |
| 2023-11-01 | 26,805.00 | 27,065.00 | 26,690.00 | 27,045.00 | 0.0M |
| 2023-10-31 | 25,510.00 | 25,880.00 | 25,210.00 | 25,750.00 | 0.0M |
| 2023-10-30 | 25,180.00 | 25,380.00 | 24,995.00 | 25,230.00 | 0.0M |
| 2023-10-27 | 25,260.00 | 25,800.00 | 25,190.00 | 25,775.00 | 0.0M |
| 2023-10-26 | 25,290.00 | 25,530.00 | 24,885.00 | 25,050.00 | 0.0M |
| 2023-10-25 | 25,805.00 | 26,095.00 | 25,655.00 | 25,725.00 | 0.0M |
| 2023-10-24 | 25,515.00 | 25,600.00 | 24,435.00 | 25,465.00 | 0.0M |
| 2023-10-23 | 25,625.00 | 25,720.00 | 25,385.00 | 25,385.00 | 0.0M |
| 2023-10-20 | 25,685.00 | 26,030.00 | 25,470.00 | 25,800.00 | 0.0M |
| 2023-10-19 | 26,095.00 | 26,300.00 | 25,810.00 | 25,985.00 | 0.0M |
| 2023-10-18 | 26,710.00 | 26,785.00 | 26,340.00 | 26,720.00 | 0.0M |
| 2023-10-17 | 26,860.00 | 27,050.00 | 26,390.00 | 26,590.00 | 0.0M |
| 2023-10-16 | 26,590.00 | 26,635.00 | 26,030.00 | 26,190.00 | 0.0M |
| 2023-10-13 | 27,430.00 | 27,540.00 | 26,885.00 | 27,020.00 | 0.0M |
| 2023-10-12 | 27,335.00 | 27,850.00 | 27,305.00 | 27,805.00 | 0.0M |
| 2023-10-11 | 27,135.00 | 27,315.00 | 26,985.00 | 27,020.00 | 0.0M |
| 2023-10-10 | 26,700.00 | 27,215.00 | 26,660.00 | 27,105.00 | 0.0M |
| 2023-10-06 | 26,000.00 | 26,325.00 | 25,850.00 | 26,030.00 | 0.0M |
| 2023-10-05 | 25,335.00 | 26,050.00 | 25,140.00 | 26,010.00 | 0.0M |
| 2023-10-04 | 25,485.00 | 25,690.00 | 24,955.00 | 25,020.00 | 0.0M |
| 2023-10-03 | 27,095.00 | 27,095.00 | 26,215.00 | 26,335.00 | 0.0M |
| 2023-10-02 | 27,760.00 | 28,250.00 | 27,235.00 | 27,255.00 | 0.0M |
| 2023-09-29 | 28,140.00 | 28,150.00 | 27,275.00 | 27,470.00 | 0.0M |
| 2023-09-28 | 28,260.00 | 28,470.00 | 27,660.00 | 28,000.00 | 0.0M |
| 2023-09-27 | 27,835.00 | 28,305.00 | 27,535.00 | 28,295.00 | 0.0M |
| 2023-09-26 | 28,505.00 | 28,535.00 | 28,070.00 | 28,150.00 | 0.0M |
| 2023-09-25 | 28,400.00 | 28,555.00 | 28,130.00 | 28,495.00 | 0.0M |
| 2023-09-22 | 27,950.00 | 28,500.00 | 27,735.00 | 28,240.00 | 0.0M |
| 2023-09-21 | 28,785.00 | 29,020.00 | 28,345.00 | 28,450.00 | 0.0M |
| 2023-09-20 | 29,635.00 | 29,670.00 | 28,950.00 | 28,965.00 | 0.0M |
| 2023-09-19 | 29,260.00 | 29,605.00 | 29,175.00 | 29,570.00 | 0.0M |
| 2023-09-15 | 29,400.00 | 29,765.00 | 29,340.00 | 29,550.00 | 0.0M |
| 2023-09-14 | 28,580.00 | 29,100.00 | 28,485.00 | 28,990.00 | 0.0M |
| 2023-09-13 | 28,350.00 | 28,530.00 | 28,170.00 | 28,345.00 | 0.0M |
| 2023-09-12 | 28,185.00 | 28,375.00 | 27,890.00 | 28,375.00 | 0.0M |
| 2023-09-11 | 28,070.00 | 28,225.00 | 27,715.00 | 27,885.00 | 0.0M |
| 2023-09-08 | 28,275.00 | 28,405.00 | 27,740.00 | 27,840.00 | 0.0M |
| 2023-09-07 | 28,515.00 | 28,775.00 | 28,405.00 | 28,470.00 | 0.0M |
| 2023-09-06 | 28,425.00 | 28,755.00 | 28,425.00 | 28,700.00 | 0.0M |
| 2023-09-05 | 28,230.00 | 28,350.00 | 27,910.00 | 28,265.00 | 0.0M |
| 2023-09-04 | 27,790.00 | 28,210.00 | 27,735.00 | 28,205.00 | 0.0M |
| 2023-09-01 | 27,140.00 | 27,760.00 | 27,140.00 | 27,635.00 | 0.0M |
| 2023-08-31 | 26,810.00 | 27,355.00 | 26,810.00 | 27,155.00 | 0.0M |
| 2023-08-30 | 26,800.00 | 27,025.00 | 26,720.00 | 26,795.00 | 0.0M |
| 2023-08-29 | 26,650.00 | 26,770.00 | 26,465.00 | 26,565.00 | 0.0M |
| 2023-08-28 | 26,165.00 | 26,520.00 | 26,120.00 | 26,505.00 | 0.0M |
| 2023-08-25 | 25,690.00 | 25,880.00 | 25,630.00 | 25,720.00 | 0.0M |
| 2023-08-24 | 26,060.00 | 26,250.00 | 25,985.00 | 26,190.00 | 0.0M |
| 2023-08-23 | 25,470.00 | 25,980.00 | 25,445.00 | 25,960.00 | 0.0M |
| 2023-08-22 | 25,425.00 | 25,720.00 | 25,400.00 | 25,715.00 | 0.0M |
| 2023-08-21 | 25,160.00 | 25,450.00 | 24,980.00 | 25,170.00 | 0.0M |
| 2023-08-18 | 25,025.00 | 25,315.00 | 24,860.00 | 25,070.00 | 0.0M |
| 2023-08-17 | 25,495.00 | 25,495.00 | 24,830.00 | 25,380.00 | 0.0M |
| 2023-08-16 | 25,845.00 | 25,930.00 | 25,590.00 | 25,625.00 | 0.0M |
| 2023-08-15 | 26,440.00 | 26,510.00 | 26,255.00 | 26,285.00 | 0.0M |
| 2023-08-14 | 26,695.00 | 26,850.00 | 25,975.00 | 26,090.00 | 0.0M |
| 2023-08-10 | 25,930.00 | 26,645.00 | 25,920.00 | 26,625.00 | 0.0M |
| 2023-08-09 | 26,245.00 | 26,275.00 | 26,015.00 | 26,155.00 | 0.0M |
| 2023-08-08 | 26,365.00 | 26,535.00 | 26,200.00 | 26,320.00 | 0.0M |
| 2023-08-07 | 25,675.00 | 26,200.00 | 25,600.00 | 26,150.00 | 0.0M |
| 2023-08-04 | 25,570.00 | 26,025.00 | 25,520.00 | 25,930.00 | 0.0M |
| 2023-08-03 | 26,145.00 | 26,155.00 | 25,705.00 | 25,780.00 | 0.0M |
| 2023-08-02 | 26,875.00 | 27,200.00 | 26,440.00 | 26,550.00 | 0.0M |
| 2023-08-01 | 27,185.00 | 27,430.00 | 27,045.00 | 27,365.00 | 0.0M |
| 2023-07-31 | 26,940.00 | 27,255.00 | 26,835.00 | 27,030.00 | 0.0M |
| 2023-07-28 | 25,785.00 | 26,430.00 | 25,495.00 | 26,370.00 | 0.0M |
| 2023-07-27 | 26,020.00 | 26,500.00 | 25,945.00 | 26,450.00 | 0.0M |
| 2023-07-26 | 26,215.00 | 26,250.00 | 25,870.00 | 26,155.00 | 0.0M |
| 2023-07-25 | 26,200.00 | 26,225.00 | 26,000.00 | 26,210.00 | 0.0M |
| 2023-07-24 | 26,065.00 | 26,235.00 | 25,935.00 | 26,120.00 | 0.0M |
| 2023-07-21 | 25,560.00 | 25,850.00 | 25,370.00 | 25,665.00 | 0.0M |
| 2023-07-20 | 26,045.00 | 26,160.00 | 25,620.00 | 25,620.00 | 0.0M |
| 2023-07-19 | 25,920.00 | 26,075.00 | 25,760.00 | 26,075.00 | 0.0M |
| 2023-07-18 | 25,140.00 | 25,660.00 | 25,140.00 | 25,485.00 | 0.0M |
| 2023-07-14 | 25,545.00 | 25,560.00 | 24,880.00 | 25,195.00 | 0.0M |
| 2023-07-13 | 24,975.00 | 25,425.00 | 24,705.00 | 25,280.00 | 0.0M |
| 2023-07-12 | 25,285.00 | 25,300.00 | 24,650.00 | 24,780.00 | 0.0M |
| 2023-07-11 | 25,555.00 | 25,600.00 | 25,010.00 | 25,155.00 | 0.0M |
| 2023-07-10 | 25,620.00 | 25,780.00 | 25,200.00 | 25,355.00 | 0.0M |
| 2023-07-07 | 25,685.00 | 26,010.00 | 25,395.00 | 25,570.00 | 0.0M |
| 2023-07-06 | 26,385.00 | 26,510.00 | 25,910.00 | 26,060.00 | 0.0M |
| 2023-07-05 | 26,500.00 | 26,865.00 | 26,330.00 | 26,720.00 | 0.0M |
| 2023-07-04 | 26,765.00 | 26,880.00 | 26,625.00 | 26,725.00 | 0.0M |
| 2023-07-03 | 26,755.00 | 27,115.00 | 26,755.00 | 27,070.00 | 0.0M |
| 2023-06-30 | 26,405.00 | 26,440.00 | 26,040.00 | 26,335.00 | 0.0M |
| 2023-06-29 | 26,750.00 | 26,925.00 | 26,390.00 | 26,560.00 | 0.0M |
| 2023-06-28 | 25,875.00 | 26,520.00 | 25,810.00 | 26,505.00 | 0.0M |
| 2023-06-27 | 25,660.00 | 25,740.00 | 25,160.00 | 25,495.00 | 0.0M |
| 2023-06-26 | 25,630.00 | 25,890.00 | 25,230.00 | 25,655.00 | 0.0M |
| 2023-06-23 | 26,765.00 | 26,830.00 | 25,510.00 | 25,760.00 | 0.1M |
| 2023-06-22 | 26,420.00 | 26,865.00 | 26,415.00 | 26,515.00 | 0.0M |
| 2023-06-21 | 25,955.00 | 26,555.00 | 25,950.00 | 26,485.00 | 0.0M |
| 2023-06-20 | 26,170.00 | 26,290.00 | 25,870.00 | 26,235.00 | 0.0M |
| 2023-06-19 | 26,790.00 | 26,800.00 | 26,100.00 | 26,385.00 | 0.0M |
| 2023-06-16 | 26,430.00 | 26,690.00 | 26,095.00 | 26,635.00 | 0.0M |
| 2023-06-15 | 26,425.00 | 26,810.00 | 26,265.00 | 26,450.00 | 0.0M |
| 2023-06-14 | 26,225.00 | 26,665.00 | 26,150.00 | 26,485.00 | 0.0M |
| 2023-06-13 | 25,450.00 | 25,975.00 | 25,450.00 | 25,785.00 | 0.0M |
| 2023-06-12 | 25,155.00 | 25,270.00 | 24,975.00 | 25,225.00 | 0.0M |
| 2023-06-09 | 24,575.00 | 24,975.00 | 24,470.00 | 24,870.00 | 0.0M |
| 2023-06-08 | 24,505.00 | 24,695.00 | 23,885.00 | 24,145.00 | 0.0M |
| 2023-06-07 | 25,355.00 | 25,485.00 | 24,440.00 | 24,510.00 | 0.0M |
| 2023-06-06 | 24,450.00 | 25,180.00 | 24,345.00 | 25,145.00 | 0.0M |
| 2023-06-05 | 24,600.00 | 24,800.00 | 24,515.00 | 24,795.00 | 0.0M |
| 2023-06-02 | 23,475.00 | 24,005.00 | 23,465.00 | 24,005.00 | 0.0M |
| 2023-06-01 | 22,850.00 | 23,320.00 | 22,785.00 | 23,255.00 | 0.0M |
| 2023-05-31 | 23,100.00 | 23,255.00 | 22,785.00 | 22,835.00 | 0.0M |
| 2023-05-30 | 23,375.00 | 23,570.00 | 23,145.00 | 23,510.00 | 0.0M |
| 2023-05-29 | 23,825.00 | 23,850.00 | 23,500.00 | 23,530.00 | 0.0M |
| 2023-05-26 | 23,330.00 | 23,510.00 | 23,230.00 | 23,235.00 | 0.0M |
| 2023-05-25 | 23,200.00 | 23,400.00 | 23,090.00 | 23,225.00 | 0.0M |
| 2023-05-24 | 23,380.00 | 23,570.00 | 23,240.00 | 23,345.00 | 0.0M |
| 2023-05-23 | 24,055.00 | 24,165.00 | 23,410.00 | 23,600.00 | 0.0M |
| 2023-05-22 | 23,435.00 | 23,880.00 | 23,435.00 | 23,870.00 | 0.0M |
| 2023-05-19 | 23,685.00 | 23,790.00 | 23,505.00 | 23,575.00 | 0.0M |
| 2023-05-18 | 23,450.00 | 23,575.00 | 23,235.00 | 23,485.00 | 0.0M |
| 2023-05-17 | 22,825.00 | 23,025.00 | 22,825.00 | 22,950.00 | 0.0M |
| 2023-05-16 | 22,755.00 | 22,855.00 | 22,670.00 | 22,845.00 | 0.0M |
| 2023-05-15 | 22,380.00 | 22,565.00 | 22,355.00 | 22,565.00 | 0.0M |
| 2023-05-12 | 21,885.00 | 22,220.00 | 21,885.00 | 22,200.00 | 0.0M |
| 2023-05-11 | 21,825.00 | 21,940.00 | 21,790.00 | 21,900.00 | 0.0M |
| 2023-05-10 | 22,220.00 | 22,220.00 | 21,905.00 | 21,960.00 | 0.0M |
| 2023-05-09 | 21,765.00 | 22,200.00 | 21,750.00 | 22,195.00 | 0.0M |
| 2023-05-08 | 21,740.00 | 21,850.00 | 21,600.00 | 21,670.00 | 0.0M |
| 2023-05-02 | 21,885.00 | 21,935.00 | 21,600.00 | 21,745.00 | 0.0M |
| 2023-05-01 | 21,660.00 | 21,825.00 | 21,600.00 | 21,805.00 | 0.0M |
| 2023-04-28 | 21,250.00 | 21,360.00 | 20,975.00 | 21,360.00 | 0.0M |
| 2023-04-27 | 20,560.00 | 20,860.00 | 20,505.00 | 20,855.00 | 0.0M |
| 2023-04-26 | 20,815.00 | 20,835.00 | 20,535.00 | 20,695.00 | 0.0M |
| 2023-04-25 | 21,155.00 | 21,325.00 | 21,030.00 | 21,085.00 | 0.0M |
| 2023-04-24 | 21,045.00 | 21,100.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2023-04-21 | 20,880.00 | 21,140.00 | 20,835.00 | 20,910.00 | 0.0M |
| 2023-04-20 | 20,850.00 | 21,090.00 | 20,800.00 | 20,995.00 | 0.0M |
| 2023-04-19 | 21,015.00 | 21,060.00 | 20,880.00 | 21,010.00 | 0.0M |
| 2023-04-18 | 20,875.00 | 21,100.00 | 20,870.00 | 21,035.00 | 0.0M |
| 2023-04-17 | 20,735.00 | 20,775.00 | 20,590.00 | 20,745.00 | 0.0M |
| 2023-04-14 | 20,620.00 | 20,620.00 | 20,480.00 | 20,590.00 | 0.0M |
| 2023-04-13 | 20,240.00 | 20,390.00 | 20,180.00 | 20,380.00 | 0.0M |
| 2023-04-12 | 20,210.00 | 20,375.00 | 20,210.00 | 20,350.00 | 0.0M |
| 2023-04-11 | 20,050.00 | 20,200.00 | 19,920.00 | 20,050.00 | 0.0M |
| 2023-04-10 | 19,750.00 | 19,890.00 | 19,680.00 | 19,750.00 | 0.0M |
| 2023-04-07 | 19,460.00 | 19,620.00 | 19,455.00 | 19,525.00 | 0.0M |
| 2023-04-06 | 19,525.00 | 19,570.00 | 19,380.00 | 19,440.00 | 0.0M |
| 2023-04-05 | 20,340.00 | 20,390.00 | 19,850.00 | 19,895.00 | 0.0M |
| 2023-04-04 | 20,615.00 | 20,700.00 | 20,500.00 | 20,690.00 | 0.0M |
| 2023-04-03 | 20,575.00 | 20,660.00 | 20,400.00 | 20,595.00 | 0.0M |
| 2023-03-31 | 20,155.00 | 20,445.00 | 20,155.00 | 20,350.00 | 0.0M |
| 2023-03-30 | 19,925.00 | 20,000.00 | 19,715.00 | 19,880.00 | 0.0M |
| 2023-03-29 | 19,200.00 | 19,655.00 | 19,150.00 | 19,655.00 | 0.0M |
| 2023-03-28 | 19,300.00 | 19,300.00 | 18,995.00 | 19,115.00 | 0.0M |
| 2023-03-27 | 19,130.00 | 19,130.00 | 18,890.00 | 19,015.00 | 0.0M |
| 2023-03-24 | 18,830.00 | 18,935.00 | 18,700.00 | 18,905.00 | 0.0M |
| 2023-03-23 | 18,715.00 | 18,990.00 | 18,530.00 | 18,955.00 | 0.0M |
| 2023-03-22 | 19,020.00 | 19,160.00 | 18,930.00 | 19,065.00 | 0.0M |
| 2023-03-20 | 18,770.00 | 18,920.00 | 18,390.00 | 18,410.00 | 0.0M |
| 2023-03-17 | 18,795.00 | 19,000.00 | 18,720.00 | 18,950.00 | 0.0M |
| 2023-03-16 | 18,150.00 | 18,570.00 | 18,000.00 | 18,535.00 | 0.0M |
| 2023-03-15 | 19,130.00 | 19,200.00 | 18,835.00 | 18,990.00 | 0.0M |
| 2023-03-14 | 18,855.00 | 18,935.00 | 18,485.00 | 18,730.00 | 0.0M |
| 2023-03-13 | 20,075.00 | 20,075.00 | 19,530.00 | 19,815.00 | 0.0M |
| 2023-03-10 | 20,780.00 | 20,915.00 | 20,415.00 | 20,450.00 | 0.0M |
| 2023-03-09 | 21,150.00 | 21,300.00 | 21,135.00 | 21,280.00 | 0.0M |
| 2023-03-08 | 20,650.00 | 20,915.00 | 20,650.00 | 20,875.00 | 0.0M |
| 2023-03-07 | 20,515.00 | 20,770.00 | 20,515.00 | 20,730.00 | 0.0M |
| 2023-03-06 | 20,525.00 | 20,625.00 | 20,470.00 | 20,585.00 | 0.0M |
| 2023-03-03 | 19,920.00 | 20,275.00 | 19,895.00 | 20,230.00 | 0.0M |
| 2023-03-02 | 19,850.00 | 19,935.00 | 19,665.00 | 19,745.00 | 0.0M |
| 2023-03-01 | 19,625.00 | 19,805.00 | 19,530.00 | 19,780.00 | 0.0M |
| 2023-02-28 | 19,785.00 | 19,870.00 | 19,645.00 | 19,700.00 | 0.0M |
| 2023-02-27 | 19,515.00 | 19,730.00 | 19,515.00 | 19,700.00 | 0.0M |
| 2023-02-24 | 19,355.00 | 19,630.00 | 19,340.00 | 19,600.00 | 0.0M |
| 2023-02-22 | 19,540.00 | 19,575.00 | 19,250.00 | 19,375.00 | 0.0M |
| 2023-02-21 | 19,810.00 | 19,900.00 | 19,680.00 | 19,780.00 | 0.0M |
| 2023-02-20 | 19,710.00 | 19,840.00 | 19,635.00 | 19,830.00 | 0.0M |
| 2023-02-17 | 19,575.00 | 19,780.00 | 19,565.00 | 19,690.00 | 0.0M |
| 2023-02-16 | 19,780.00 | 19,885.00 | 19,720.00 | 19,880.00 | 0.0M |
| 2023-02-15 | 19,830.00 | 19,830.00 | 19,530.00 | 19,600.00 | 0.0M |
| 2023-02-14 | 19,760.00 | 19,800.00 | 19,610.00 | 19,710.00 | 0.0M |
| 2023-02-13 | 19,525.00 | 19,565.00 | 19,230.00 | 19,390.00 | 0.0M |
| 2023-02-10 | 19,560.00 | 19,835.00 | 19,530.00 | 19,580.00 | 0.0M |
| 2023-02-09 | 19,390.00 | 19,625.00 | 19,360.00 | 19,555.00 | 0.0M |
| 2023-02-08 | 19,570.00 | 19,660.00 | 19,420.00 | 19,540.00 | 0.0M |
| 2023-02-07 | 19,535.00 | 19,640.00 | 19,485.00 | 19,505.00 | 0.0M |
| 2023-02-06 | 19,575.00 | 19,640.00 | 19,385.00 | 19,415.00 | 0.0M |
| 2023-02-03 | 19,110.00 | 19,345.00 | 19,080.00 | 19,240.00 | 0.0M |
| 2023-02-02 | 19,385.00 | 19,385.00 | 19,090.00 | 19,180.00 | 0.0M |
| 2023-02-01 | 19,595.00 | 19,635.00 | 19,270.00 | 19,315.00 | 0.0M |
| 2023-01-31 | 19,605.00 | 19,690.00 | 19,315.00 | 19,335.00 | 0.0M |
| 2023-01-30 | 19,505.00 | 19,600.00 | 19,420.00 | 19,490.00 | 0.0M |
| 2023-01-27 | 19,485.00 | 19,580.00 | 19,390.00 | 19,520.00 | 0.0M |
| 2023-01-26 | 19,520.00 | 19,615.00 | 19,345.00 | 19,420.00 | 0.0M |
| 2023-01-25 | 19,220.00 | 19,540.00 | 19,200.00 | 19,445.00 | 0.0M |
| 2023-01-24 | 19,080.00 | 19,355.00 | 19,080.00 | 19,305.00 | 0.0M |
| 2023-01-23 | 18,780.00 | 18,840.00 | 18,640.00 | 18,785.00 | 0.0M |
| 2023-01-20 | 18,160.00 | 18,445.00 | 18,140.00 | 18,445.00 | 0.0M |
| 2023-01-19 | 18,340.00 | 18,450.00 | 18,210.00 | 18,225.00 | 0.0M |
| 2023-01-18 | 18,110.00 | 18,630.00 | 17,985.00 | 18,575.00 | 0.0M |
| 2023-01-17 | 17,785.00 | 18,010.00 | 17,725.00 | 17,995.00 | 0.0M |
| 2023-01-16 | 17,800.00 | 17,860.00 | 17,655.00 | 17,680.00 | 0.0M |
| 2023-01-13 | 18,045.00 | 18,215.00 | 17,920.00 | 17,980.00 | 0.0M |
| 2023-01-12 | 17,970.00 | 18,125.00 | 17,910.00 | 18,085.00 | 0.0M |
| 2023-01-11 | 17,715.00 | 17,965.00 | 17,715.00 | 17,955.00 | 0.0M |
| 2023-01-10 | 17,735.00 | 17,825.00 | 17,550.00 | 17,575.00 | 0.0M |
| 2023-01-06 | 17,240.00 | 17,555.00 | 17,230.00 | 17,485.00 | 0.0M |
| 2023-01-05 | 17,365.00 | 17,450.00 | 17,255.00 | 17,370.00 | 0.0M |
| 2023-01-04 | 17,555.00 | 17,555.00 | 17,225.00 | 17,350.00 | 0.0M |