2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,002.00 | 2,004.00 | 2,000.00 | 2,000.00 | 0.4K |
| 09:05 | 1,999.00 | 2,006.00 | 1,999.00 | 2,006.00 | 7.9K |
| 09:10 | 2,007.00 | 2,008.00 | 2,005.00 | 2,005.00 | 1.8K |
| 09:15 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 09:20 | 2,006.00 | 2,010.00 | 2,006.00 | 2,010.00 | 0.0K |
| 09:30 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 09:40 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 10:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 10:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 10:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:20 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:30 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:35 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:40 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:45 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.7K |
| 10:50 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.0K |
| 10:55 | 1,997.00 | 1,999.00 | 1,997.00 | 1,999.00 | 0.3K |
| 11:00 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:05 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:10 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 0.4K |
| 11:15 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 11:30 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 12:30 | 2,003.00 | 2,006.00 | 2,003.00 | 2,006.00 | 0.2K |
| 12:35 | 2,006.00 | 2,007.00 | 2,005.00 | 2,005.00 | 0.5K |
| 12:40 | 2,006.00 | 2,010.00 | 2,006.00 | 2,009.00 | 0.2K |
| 12:50 | 2,008.00 | 2,008.00 | 2,007.00 | 2,007.00 | 1.1K |
| 13:00 | 2,008.00 | 2,011.00 | 2,008.00 | 2,011.00 | 9.6K |
| 13:10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 13:15 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.2K |
| 13:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.8K |
| 14:35 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.3K |
| 14:45 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 14:50 | 2,012.00 | 2,012.00 | 2,010.00 | 2,012.00 | 1.2K |
| 14:55 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 15:00 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 20.1K |
| 15:05 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.0K |
| 15:10 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 0.6K |
| 15:15 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 15:20 | 2,008.00 | 2,010.00 | 2,008.00 | 2,010.00 | 4.5K |
| 15:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,001.00 | 2,012.00 | 1,996.00 | 2,009.00 | 0.1M |
| 2025-09-25 | 2,001.00 | 2,006.00 | 1,993.00 | 1,997.00 | 0.0M |
| 2025-09-24 | 2,010.00 | 2,019.00 | 2,000.00 | 2,002.00 | 0.1M |
| 2025-09-22 | 2,020.00 | 2,020.00 | 1,995.00 | 2,006.00 | 0.0M |
| 2025-09-19 | 1,994.00 | 2,053.00 | 1,991.00 | 2,029.00 | 0.1M |
| 2025-09-18 | 2,033.00 | 2,039.00 | 2,007.00 | 2,017.00 | 0.5M |
| 2025-09-17 | 2,041.00 | 2,048.00 | 2,029.00 | 2,040.00 | 0.1M |
| 2025-09-16 | 2,033.00 | 2,047.00 | 2,027.00 | 2,036.00 | 0.1M |
| 2025-09-12 | 2,035.00 | 2,051.00 | 2,035.00 | 2,042.00 | 0.1M |
| 2025-09-11 | 2,080.00 | 2,082.00 | 2,058.00 | 2,060.00 | 0.1M |
| 2025-09-10 | 2,102.00 | 2,102.00 | 2,086.00 | 2,086.00 | 0.1M |
| 2025-09-09 | 2,082.00 | 2,103.00 | 2,067.00 | 2,102.00 | 0.2M |
| 2025-09-08 | 2,100.00 | 2,107.00 | 2,084.00 | 2,092.00 | 0.1M |
| 2025-09-05 | 2,124.00 | 2,136.00 | 2,115.00 | 2,127.00 | 0.0M |
| 2025-09-04 | 2,173.00 | 2,176.00 | 2,146.00 | 2,147.00 | 0.0M |
| 2025-09-03 | 2,173.00 | 2,184.00 | 2,164.00 | 2,182.00 | 0.0M |
| 2025-09-02 | 2,162.00 | 2,172.00 | 2,155.00 | 2,163.00 | 0.0M |
| 2025-09-01 | 2,161.00 | 2,186.00 | 2,154.00 | 2,170.00 | 0.2M |
| 2025-08-29 | 2,138.00 | 2,146.00 | 2,138.00 | 2,142.00 | 0.1M |
| 2025-08-28 | 2,161.00 | 2,163.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2025-08-27 | 2,154.00 | 2,165.00 | 2,148.00 | 2,152.00 | 0.0M |
| 2025-08-26 | 2,145.00 | 2,172.00 | 2,144.00 | 2,158.00 | 0.1M |
| 2025-08-25 | 2,123.00 | 2,145.00 | 2,119.00 | 2,137.00 | 0.1M |
| 2025-08-22 | 2,145.00 | 2,162.00 | 2,144.00 | 2,147.00 | 0.0M |
| 2025-08-21 | 2,138.00 | 2,150.00 | 2,131.00 | 2,148.00 | 0.0M |
| 2025-08-20 | 2,119.00 | 2,142.00 | 2,118.00 | 2,133.00 | 0.1M |
| 2025-08-19 | 2,090.00 | 2,108.00 | 2,087.00 | 2,101.00 | 0.2M |
| 2025-08-18 | 2,107.00 | 2,110.00 | 2,089.00 | 2,094.00 | 0.1M |
| 2025-08-15 | 2,140.00 | 2,142.00 | 2,110.00 | 2,112.00 | 0.1M |
| 2025-08-14 | 2,128.00 | 2,149.00 | 2,121.00 | 2,148.00 | 0.1M |
| 2025-08-13 | 2,122.00 | 2,131.00 | 2,109.00 | 2,117.00 | 0.2M |
| 2025-08-12 | 2,171.00 | 2,171.00 | 2,131.00 | 2,145.00 | 0.3M |
| 2025-08-08 | 2,226.00 | 2,226.00 | 2,182.00 | 2,193.00 | 0.1M |
| 2025-08-07 | 2,257.00 | 2,257.00 | 2,229.00 | 2,237.00 | 0.0M |
| 2025-08-06 | 2,268.00 | 2,268.00 | 2,246.00 | 2,249.00 | 0.0M |
| 2025-08-05 | 2,263.00 | 2,270.00 | 2,258.00 | 2,261.00 | 0.0M |
| 2025-08-04 | 2,303.00 | 2,304.00 | 2,276.00 | 2,277.00 | 0.9M |
| 2025-08-01 | 2,255.00 | 2,260.00 | 2,238.00 | 2,246.00 | 0.0M |
| 2025-07-31 | 2,254.00 | 2,256.00 | 2,230.00 | 2,231.00 | 0.0M |
| 2025-07-30 | 2,252.00 | 2,264.00 | 2,252.00 | 2,257.00 | 0.1M |
| 2025-07-29 | 2,248.00 | 2,262.00 | 2,248.00 | 2,257.00 | 0.1M |
| 2025-07-28 | 2,213.00 | 2,239.00 | 2,213.00 | 2,236.00 | 0.1M |
| 2025-07-25 | 2,202.00 | 2,217.00 | 2,200.00 | 2,216.00 | 0.1M |
| 2025-07-24 | 2,199.00 | 2,206.00 | 2,183.00 | 2,195.00 | 0.1M |
| 2025-07-23 | 2,277.00 | 2,284.00 | 2,221.00 | 2,226.00 | 0.2M |
| 2025-07-22 | 2,311.00 | 2,323.00 | 2,285.00 | 2,315.00 | 0.0M |
| 2025-07-18 | 2,295.00 | 2,315.00 | 2,295.00 | 2,311.00 | 0.0M |
| 2025-07-17 | 2,332.00 | 2,337.00 | 2,305.00 | 2,306.00 | 0.0M |
| 2025-07-16 | 2,317.00 | 2,327.00 | 2,305.00 | 2,318.00 | 0.1M |
| 2025-07-15 | 2,329.00 | 2,336.00 | 2,318.00 | 2,318.00 | 0.1M |
| 2025-07-14 | 2,335.00 | 2,341.00 | 2,324.00 | 2,332.00 | 0.1M |
| 2025-07-11 | 2,306.00 | 2,329.00 | 2,303.00 | 2,326.00 | 0.0M |
| 2025-07-10 | 2,312.00 | 2,326.00 | 2,312.00 | 2,321.00 | 0.0M |
| 2025-07-09 | 2,302.00 | 2,325.00 | 2,302.00 | 2,310.00 | 0.0M |
| 2025-07-08 | 2,330.00 | 2,330.00 | 2,311.00 | 2,318.00 | 0.0M |
| 2025-07-07 | 2,316.00 | 2,328.00 | 2,312.00 | 2,326.00 | 0.0M |
| 2025-07-04 | 2,304.00 | 2,318.00 | 2,301.00 | 2,313.00 | 0.0M |
| 2025-07-03 | 2,312.00 | 2,320.00 | 2,309.00 | 2,316.00 | 0.1M |
| 2025-07-02 | 2,333.00 | 2,333.00 | 2,304.00 | 2,314.00 | 0.1M |
| 2025-07-01 | 2,284.00 | 2,307.00 | 2,281.00 | 2,307.00 | 0.5M |
| 2025-06-30 | 2,266.00 | 2,281.00 | 2,253.00 | 2,277.00 | 0.1M |
| 2025-06-27 | 2,307.00 | 2,307.00 | 2,286.00 | 2,293.00 | 0.2M |
| 2025-06-26 | 2,361.00 | 2,361.00 | 2,327.00 | 2,328.00 | 0.1M |
| 2025-06-25 | 2,370.00 | 2,382.00 | 2,368.00 | 2,369.00 | 0.0M |
| 2025-06-24 | 2,375.00 | 2,383.00 | 2,365.00 | 2,376.00 | 0.0M |
| 2025-06-23 | 2,412.00 | 2,423.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2025-06-20 | 2,397.00 | 2,403.00 | 2,387.00 | 2,399.00 | 0.1M |
| 2025-06-19 | 2,375.00 | 2,395.00 | 2,374.00 | 2,392.00 | 0.0M |
| 2025-06-18 | 2,406.00 | 2,406.00 | 2,371.00 | 2,371.00 | 0.1M |
| 2025-06-17 | 2,405.00 | 2,406.00 | 2,390.00 | 2,391.00 | 0.0M |
| 2025-06-16 | 2,424.00 | 2,424.00 | 2,406.00 | 2,408.00 | 0.0M |
| 2025-06-13 | 2,427.00 | 2,457.00 | 2,422.00 | 2,440.00 | 0.0M |
| 2025-06-12 | 2,409.00 | 2,421.00 | 2,405.00 | 2,416.00 | 0.0M |
| 2025-06-11 | 2,401.00 | 2,409.00 | 2,395.00 | 2,401.00 | 0.3M |
| 2025-06-10 | 2,411.00 | 2,418.00 | 2,397.00 | 2,417.00 | 0.1M |
| 2025-06-09 | 2,425.00 | 2,425.00 | 2,417.00 | 2,422.00 | 0.0M |
| 2025-06-06 | 2,456.00 | 2,456.00 | 2,444.00 | 2,445.00 | 0.0M |
| 2025-06-05 | 2,456.00 | 2,458.00 | 2,446.00 | 2,457.00 | 0.0M |
| 2025-06-04 | 2,446.00 | 2,446.00 | 2,437.00 | 2,446.00 | 0.0M |
| 2025-06-03 | 2,453.00 | 2,464.00 | 2,446.00 | 2,464.00 | 0.0M |
| 2025-06-02 | 2,454.00 | 2,472.00 | 2,453.00 | 2,461.00 | 0.0M |
| 2025-05-30 | 2,440.00 | 2,444.00 | 2,422.00 | 2,425.00 | 0.1M |
| 2025-05-29 | 2,420.00 | 2,423.00 | 2,400.00 | 2,400.00 | 0.1M |
| 2025-05-28 | 2,420.00 | 2,448.00 | 2,420.00 | 2,444.00 | 0.2M |
| 2025-05-27 | 2,460.00 | 2,469.00 | 2,444.00 | 2,444.00 | 0.0M |
| 2025-05-26 | 2,483.00 | 2,483.00 | 2,459.00 | 2,459.00 | 0.1M |
| 2025-05-23 | 2,487.00 | 2,490.00 | 2,471.00 | 2,486.00 | 0.0M |
| 2025-05-22 | 2,503.00 | 2,507.00 | 2,490.00 | 2,498.00 | 0.0M |
| 2025-05-21 | 2,456.00 | 2,476.00 | 2,453.00 | 2,474.00 | 0.1M |
| 2025-05-20 | 2,448.00 | 2,466.00 | 2,436.00 | 2,462.00 | 0.0M |
| 2025-05-19 | 2,456.00 | 2,467.00 | 2,454.00 | 2,463.00 | 0.0M |
| 2025-05-16 | 2,446.00 | 2,465.00 | 2,445.00 | 2,446.00 | 0.0M |
| 2025-05-15 | 2,447.00 | 2,454.00 | 2,440.00 | 2,444.00 | 0.0M |
| 2025-05-14 | 2,411.00 | 2,440.00 | 2,408.00 | 2,421.00 | 0.0M |
| 2025-05-13 | 2,399.00 | 2,417.00 | 2,396.00 | 2,417.00 | 0.0M |
| 2025-05-12 | 2,451.00 | 2,468.00 | 2,449.00 | 2,454.00 | 0.0M |
| 2025-05-09 | 2,467.00 | 2,480.00 | 2,460.00 | 2,464.00 | 0.1M |
| 2025-05-08 | 2,503.00 | 2,520.00 | 2,493.00 | 2,494.00 | 0.0M |
| 2025-05-07 | 2,501.00 | 2,515.00 | 2,499.00 | 2,511.00 | 0.0M |
| 2025-05-02 | 2,523.00 | 2,523.00 | 2,499.00 | 2,509.00 | 0.1M |
| 2025-05-01 | 2,554.00 | 2,562.00 | 2,529.00 | 2,537.00 | 0.0M |
| 2025-04-30 | 2,573.00 | 2,581.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2025-04-28 | 2,569.00 | 2,583.00 | 2,562.00 | 2,579.00 | 0.0M |
| 2025-04-25 | 2,607.00 | 2,611.00 | 2,580.00 | 2,589.00 | 0.1M |
| 2025-04-24 | 2,622.00 | 2,644.00 | 2,620.00 | 2,640.00 | 0.0M |
| 2025-04-23 | 2,626.00 | 2,667.00 | 2,626.00 | 2,653.00 | 0.1M |
| 2025-04-22 | 2,707.00 | 2,712.00 | 2,695.00 | 2,700.00 | 0.0M |
| 2025-04-21 | 2,680.00 | 2,703.00 | 2,674.00 | 2,697.00 | 0.0M |
| 2025-04-18 | 2,685.00 | 2,702.00 | 2,663.00 | 2,665.00 | 0.1M |
| 2025-04-17 | 2,722.00 | 2,727.00 | 2,692.00 | 2,692.00 | 0.2M |
| 2025-04-16 | 2,705.00 | 2,750.00 | 2,703.00 | 2,732.00 | 0.0M |
| 2025-04-15 | 2,696.00 | 2,703.00 | 2,688.00 | 2,703.00 | 0.1M |
| 2025-04-14 | 2,725.00 | 2,733.00 | 2,697.00 | 2,724.00 | 0.1M |
| 2025-04-11 | 2,821.00 | 2,832.00 | 2,751.00 | 2,755.00 | 0.1M |
| 2025-04-10 | 2,665.00 | 2,723.00 | 2,658.00 | 2,687.00 | 0.2M |
| 2025-04-09 | 2,908.00 | 2,983.00 | 2,900.00 | 2,941.00 | 0.2M |
| 2025-04-08 | 2,886.00 | 2,886.00 | 2,811.00 | 2,835.00 | 0.2M |
| 2025-04-07 | 3,030.00 | 3,060.00 | 2,948.00 | 3,005.00 | 0.4M |
| 2025-04-04 | 2,774.00 | 2,837.00 | 2,759.00 | 2,792.00 | 0.3M |
| 2025-04-03 | 2,774.00 | 2,776.00 | 2,715.00 | 2,721.00 | 0.1M |
| 2025-04-02 | 2,647.00 | 2,671.00 | 2,646.00 | 2,648.00 | 0.1M |
| 2025-04-01 | 2,633.00 | 2,663.00 | 2,626.00 | 2,656.00 | 0.3M |
| 2025-03-31 | 2,634.00 | 2,661.00 | 2,633.00 | 2,653.00 | 0.0M |
| 2025-03-28 | 2,539.00 | 2,570.00 | 2,537.00 | 2,557.00 | 0.0M |
| 2025-03-27 | 2,537.00 | 2,544.00 | 2,526.00 | 2,532.00 | 0.2M |
| 2025-03-26 | 2,509.00 | 2,522.00 | 2,500.00 | 2,513.00 | 0.1M |
| 2025-03-25 | 2,516.00 | 2,535.00 | 2,506.00 | 2,529.00 | 0.0M |
| 2025-03-24 | 2,527.00 | 2,538.00 | 2,526.00 | 2,538.00 | 0.0M |
| 2025-03-21 | 2,539.00 | 2,542.00 | 2,517.00 | 2,537.00 | 0.0M |
| 2025-03-19 | 2,527.00 | 2,527.00 | 2,505.00 | 2,527.00 | 0.0M |
| 2025-03-18 | 2,518.00 | 2,526.00 | 2,514.00 | 2,524.00 | 0.0M |
| 2025-03-17 | 2,550.00 | 2,556.00 | 2,544.00 | 2,555.00 | 0.0M |
| 2025-03-14 | 2,602.00 | 2,614.00 | 2,572.00 | 2,577.00 | 0.0M |
| 2025-03-13 | 2,575.00 | 2,600.00 | 2,560.00 | 2,598.00 | 0.1M |
| 2025-03-12 | 2,602.00 | 2,607.00 | 2,588.00 | 2,599.00 | 0.1M |
| 2025-03-11 | 2,633.00 | 2,655.00 | 2,600.00 | 2,603.00 | 0.1M |
| 2025-03-10 | 2,587.00 | 2,604.00 | 2,578.00 | 2,583.00 | 0.0M |
| 2025-03-07 | 2,584.00 | 2,598.00 | 2,577.00 | 2,595.00 | 0.0M |
| 2025-03-06 | 2,542.00 | 2,545.00 | 2,526.00 | 2,538.00 | 0.0M |
| 2025-03-05 | 2,565.00 | 2,573.00 | 2,544.00 | 2,558.00 | 0.1M |
| 2025-03-04 | 2,564.00 | 2,599.00 | 2,560.00 | 2,566.00 | 0.1M |
| 2025-03-03 | 2,537.00 | 2,559.00 | 2,529.00 | 2,529.00 | 0.0M |
| 2025-02-28 | 2,544.00 | 2,598.00 | 2,540.00 | 2,575.00 | 0.1M |
| 2025-02-27 | 2,505.00 | 2,516.00 | 2,498.00 | 2,501.00 | 0.1M |
| 2025-02-26 | 2,518.00 | 2,540.00 | 2,513.00 | 2,513.00 | 0.2M |
| 2025-02-25 | 2,516.00 | 2,516.00 | 2,493.00 | 2,506.00 | 0.1M |
| 2025-02-21 | 2,491.00 | 2,493.00 | 2,471.00 | 2,471.00 | 0.1M |
| 2025-02-20 | 2,464.00 | 2,493.00 | 2,464.00 | 2,480.00 | 0.1M |
| 2025-02-19 | 2,447.00 | 2,458.00 | 2,443.00 | 2,449.00 | 0.0M |
| 2025-02-18 | 2,450.00 | 2,450.00 | 2,429.00 | 2,441.00 | 0.0M |
| 2025-02-17 | 2,456.00 | 2,459.00 | 2,445.00 | 2,448.00 | 0.0M |
| 2025-02-14 | 2,429.00 | 2,451.00 | 2,424.00 | 2,449.00 | 0.0M |
| 2025-02-13 | 2,448.00 | 2,453.00 | 2,423.00 | 2,428.00 | 0.0M |
| 2025-02-12 | 2,458.00 | 2,472.00 | 2,454.00 | 2,462.00 | 0.0M |
| 2025-02-10 | 2,476.00 | 2,484.00 | 2,468.00 | 2,472.00 | 0.0M |
| 2025-02-07 | 2,467.00 | 2,475.00 | 2,460.00 | 2,474.00 | 0.0M |
| 2025-02-06 | 2,466.00 | 2,469.00 | 2,449.00 | 2,456.00 | 0.0M |
| 2025-02-05 | 2,463.00 | 2,480.00 | 2,454.00 | 2,471.00 | 0.0M |
| 2025-02-04 | 2,443.00 | 2,486.00 | 2,441.00 | 2,472.00 | 0.0M |
| 2025-02-03 | 2,491.00 | 2,498.00 | 2,474.00 | 2,491.00 | 0.1M |
| 2025-01-31 | 2,423.00 | 2,434.00 | 2,420.00 | 2,423.00 | 0.0M |
| 2025-01-30 | 2,445.00 | 2,449.00 | 2,426.00 | 2,432.00 | 0.0M |
| 2025-01-29 | 2,441.00 | 2,453.00 | 2,435.00 | 2,436.00 | 0.0M |
| 2025-01-28 | 2,454.00 | 2,470.00 | 2,441.00 | 2,460.00 | 0.1M |
| 2025-01-27 | 2,390.00 | 2,431.00 | 2,386.00 | 2,425.00 | 0.1M |
| 2025-01-24 | 2,403.00 | 2,412.00 | 2,386.00 | 2,406.00 | 0.2M |
| 2025-01-23 | 2,413.00 | 2,421.00 | 2,401.00 | 2,406.00 | 0.1M |
| 2025-01-22 | 2,441.00 | 2,441.00 | 2,421.00 | 2,427.00 | 0.0M |
| 2025-01-21 | 2,454.00 | 2,482.00 | 2,450.00 | 2,466.00 | 0.0M |
| 2025-01-20 | 2,481.00 | 2,483.00 | 2,462.00 | 2,470.00 | 0.0M |
| 2025-01-17 | 2,501.00 | 2,526.00 | 2,499.00 | 2,500.00 | 0.1M |
| 2025-01-16 | 2,480.00 | 2,501.00 | 2,470.00 | 2,490.00 | 0.0M |
| 2025-01-15 | 2,478.00 | 2,509.00 | 2,478.00 | 2,498.00 | 0.1M |
| 2025-01-14 | 2,468.00 | 2,509.00 | 2,464.00 | 2,502.00 | 0.1M |
| 2025-01-10 | 2,451.00 | 2,457.00 | 2,441.00 | 2,455.00 | 0.1M |
| 2025-01-09 | 2,414.00 | 2,443.00 | 2,411.00 | 2,428.00 | 0.1M |
| 2025-01-08 | 2,415.00 | 2,423.00 | 2,400.00 | 2,406.00 | 0.1M |
| 2025-01-07 | 2,426.00 | 2,427.00 | 2,387.00 | 2,403.00 | 0.1M |
| 2025-01-06 | 2,414.00 | 2,454.00 | 2,408.00 | 2,450.00 | 0.0M |