Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,309.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,092.80 6,092.80 6,092.80 6,092.80 0.0K
09:01 6,062.88 6,062.88 6,062.88 6,062.88 0.0K
09:02 6,053.52 6,053.52 6,053.52 6,053.52 0.0K
09:03 6,047.90 6,047.90 6,047.90 6,047.90 0.0K
09:04 6,046.96 6,046.96 6,046.96 6,046.96 0.0K
09:05 6,043.85 6,043.85 6,043.85 6,043.85 0.0K
09:06 6,042.51 6,042.51 6,042.51 6,042.51 0.0K
09:07 6,035.20 6,035.20 6,035.20 6,035.20 0.0K
09:08 6,034.81 6,034.81 6,034.81 6,034.81 0.0K
09:09 6,039.53 6,039.53 6,039.53 6,039.53 0.0K
09:10 6,043.16 6,043.16 6,043.16 6,043.16 0.0K
09:11 6,069.15 6,069.15 6,069.15 6,069.15 0.0K
09:12 6,057.91 6,057.91 6,057.91 6,057.91 0.0K
09:15 6,061.75 6,061.75 6,061.75 6,061.75 0.0K
09:16 6,063.62 6,063.62 6,063.62 6,063.62 0.0K
09:17 6,063.65 6,063.65 6,063.65 6,063.65 0.0K
09:18 6,065.12 6,065.12 6,065.12 6,065.12 0.0K
09:19 6,070.83 6,070.83 6,070.83 6,070.83 0.0K
09:20 6,073.17 6,073.17 6,073.17 6,073.17 0.0K
09:22 6,076.92 6,076.92 6,076.92 6,076.92 0.0K
09:23 6,075.44 6,075.44 6,075.44 6,075.44 0.0K
09:24 6,069.10 6,069.10 6,069.10 6,069.10 0.0K
09:25 6,066.74 6,066.74 6,066.74 6,066.74 0.0K
09:26 6,064.40 6,064.40 6,064.40 6,064.40 0.0K
09:27 6,079.43 6,079.43 6,079.43 6,079.43 0.0K
09:29 6,075.69 6,075.69 6,075.69 6,075.69 0.0K
09:32 6,077.56 6,077.56 6,077.56 6,077.56 0.0K
09:39 6,077.47 6,077.47 6,077.47 6,077.47 0.0K
09:40 6,084.96 6,084.96 6,084.96 6,084.96 0.0K
09:41 6,084.76 6,084.76 6,084.76 6,084.76 0.0K
09:42 6,076.75 6,076.75 6,076.75 6,076.75 0.0K
09:44 6,076.19 6,076.19 6,076.19 6,076.19 0.0K
09:46 6,068.18 6,068.18 6,068.18 6,068.18 0.0K
09:47 6,069.77 6,069.77 6,069.77 6,069.77 0.0K
09:48 6,070.50 6,070.50 6,070.50 6,070.50 0.0K
09:49 6,081.74 6,081.74 6,081.74 6,081.74 0.0K
09:51 6,083.15 6,083.15 6,083.15 6,083.15 0.0K
09:52 6,081.67 6,081.67 6,081.67 6,081.67 0.0K
09:53 6,077.85 6,077.85 6,077.85 6,077.85 0.0K
09:54 6,076.35 6,076.35 6,076.35 6,076.35 0.0K
09:55 6,080.06 6,080.06 6,080.06 6,080.06 0.0K
09:56 6,084.55 6,084.55 6,084.55 6,084.55 0.0K
09:58 6,084.25 6,084.25 6,084.25 6,084.25 0.0K
09:59 6,083.88 6,083.88 6,083.88 6,083.88 0.0K
10:00 6,090.98 6,090.98 6,090.98 6,090.98 0.0K
10:01 6,091.37 6,091.37 6,091.37 6,091.37 0.0K
10:02 6,091.92 6,091.92 6,091.92 6,091.92 0.0K
10:03 6,090.99 6,090.99 6,090.99 6,090.99 0.0K
10:04 6,091.74 6,091.74 6,091.74 6,091.74 0.0K
10:05 6,087.62 6,087.62 6,087.62 6,087.62 0.0K
10:06 6,087.50 6,087.50 6,087.50 6,087.50 0.0K
10:07 6,089.37 6,089.37 6,089.37 6,089.37 0.0K
10:08 6,087.96 6,087.96 6,087.96 6,087.96 0.0K
10:09 6,076.26 6,076.26 6,076.26 6,076.26 0.0K
10:10 6,074.29 6,074.29 6,074.29 6,074.29 0.0K
10:11 6,079.93 6,079.93 6,079.93 6,079.93 0.0K
10:12 6,081.80 6,081.80 6,081.80 6,081.80 0.0K
10:13 6,078.83 6,078.83 6,078.83 6,078.83 0.0K
10:14 6,080.66 6,080.66 6,080.66 6,080.66 0.0K
10:15 6,080.72 6,080.72 6,080.72 6,080.72 0.0K
10:17 6,082.08 6,082.08 6,082.08 6,082.08 0.0K
10:18 6,074.76 6,074.76 6,074.76 6,074.76 0.0K
10:19 6,076.64 6,076.64 6,076.64 6,076.64 0.0K
10:21 6,075.89 6,075.89 6,075.89 6,075.89 0.0K
10:22 6,078.62 6,078.62 6,078.62 6,078.62 0.0K
10:24 6,080.31 6,080.31 6,080.31 6,080.31 0.0K
10:25 6,080.52 6,080.52 6,080.52 6,080.52 0.0K
10:26 6,078.76 6,078.76 6,078.76 6,078.76 0.0K
10:27 6,079.15 6,079.15 6,079.15 6,079.15 0.0K
10:28 6,080.08 6,080.08 6,080.08 6,080.08 0.0K
10:29 6,079.66 6,079.66 6,079.66 6,079.66 0.0K
10:31 6,084.16 6,084.16 6,084.16 6,084.16 0.0K
10:32 6,086.69 6,086.69 6,086.69 6,086.69 0.0K
10:33 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
10:34 6,084.87 6,084.87 6,084.87 6,084.87 0.0K
10:38 6,083.72 6,083.72 6,083.72 6,083.72 0.0K
10:39 6,084.09 6,084.09 6,084.09 6,084.09 0.0K
10:41 6,083.34 6,083.34 6,083.34 6,083.34 0.0K
10:42 6,085.21 6,085.21 6,085.21 6,085.21 0.0K
10:44 6,082.40 6,082.40 6,082.40 6,082.40 0.0K
10:48 6,076.78 6,076.78 6,076.78 6,076.78 0.0K
10:50 6,074.36 6,074.36 6,074.36 6,074.36 0.0K
10:51 6,076.61 6,076.61 6,076.61 6,076.61 0.0K
10:52 6,082.52 6,082.52 6,082.52 6,082.52 0.0K
10:53 6,079.20 6,079.20 6,079.20 6,079.20 0.0K
10:54 6,084.82 6,084.82 6,084.82 6,084.82 0.0K
10:55 6,086.32 6,086.32 6,086.32 6,086.32 0.0K
10:56 6,082.57 6,082.57 6,082.57 6,082.57 0.0K
10:58 6,082.71 6,082.71 6,082.71 6,082.71 0.0K
10:59 6,084.59 6,084.59 6,084.59 6,084.59 0.0K
11:00 6,085.71 6,085.71 6,085.71 6,085.71 0.0K
11:01 6,090.96 6,090.96 6,090.96 6,090.96 0.0K
11:03 6,092.83 6,092.83 6,092.83 6,092.83 0.0K
11:04 6,090.96 6,090.96 6,090.96 6,090.96 0.0K
11:06 6,088.33 6,088.33 6,088.33 6,088.33 0.0K
11:09 6,090.21 6,090.21 6,090.21 6,090.21 0.0K
11:10 6,087.58 6,087.58 6,087.58 6,087.58 0.0K
11:11 6,085.62 6,085.62 6,085.62 6,085.62 0.0K
11:12 6,090.77 6,090.77 6,090.77 6,090.77 0.0K
11:14 6,089.22 6,089.22 6,089.22 6,089.22 0.0K
11:15 6,078.07 6,078.07 6,078.07 6,078.07 0.0K
11:16 6,081.91 6,081.91 6,081.91 6,081.91 0.0K
11:17 6,075.56 6,075.56 6,075.56 6,075.56 0.0K
11:18 6,079.28 6,079.28 6,079.28 6,079.28 0.0K
11:19 6,076.31 6,076.31 6,076.31 6,076.31 0.0K
11:21 6,079.31 6,079.31 6,079.31 6,079.31 0.0K
11:23 6,075.56 6,075.56 6,075.56 6,075.56 0.0K
11:24 6,076.74 6,076.74 6,076.74 6,076.74 0.0K
11:25 6,074.75 6,074.75 6,074.75 6,074.75 0.0K
11:26 6,069.07 6,069.07 6,069.07 6,069.07 0.0K
11:28 6,067.26 6,067.26 6,067.26 6,067.26 0.0K
11:29 6,067.35 6,067.35 6,067.35 6,067.35 0.0K
11:30 6,067.38 6,067.38 6,067.38 6,067.38 0.0K
11:32 6,066.19 6,066.19 6,066.19 6,066.19 0.0K
11:33 6,067.46 6,067.46 6,067.46 6,067.46 0.0K
11:34 6,071.21 6,071.21 6,071.21 6,071.21 0.0K
11:35 6,069.53 6,069.53 6,069.53 6,069.53 0.0K
11:36 6,070.29 6,070.29 6,070.29 6,070.29 0.0K
11:40 6,070.76 6,070.76 6,070.76 6,070.76 0.0K
11:45 6,065.14 6,065.14 6,065.14 6,065.14 0.0K
11:46 6,065.32 6,065.32 6,065.32 6,065.32 0.0K
11:48 6,065.29 6,065.29 6,065.29 6,065.29 0.0K
11:49 6,063.24 6,063.24 6,063.24 6,063.24 0.0K
11:50 6,065.11 6,065.11 6,065.11 6,065.11 0.0K
11:51 6,065.29 6,065.29 6,065.29 6,065.29 0.0K
11:54 6,061.55 6,061.55 6,061.55 6,061.55 0.0K
11:56 6,065.29 6,065.29 6,065.29 6,065.29 0.0K
11:58 6,064.54 6,064.54 6,064.54 6,064.54 0.0K
11:59 6,063.06 6,063.06 6,063.06 6,063.06 0.0K
12:00 6,064.94 6,064.94 6,064.94 6,064.94 0.0K
12:02 6,061.19 6,061.19 6,061.19 6,061.19 0.0K
12:03 6,066.42 6,066.42 6,066.42 6,066.42 0.0K
12:04 6,066.36 6,066.36 6,066.36 6,066.36 0.0K
12:05 6,061.49 6,061.49 6,061.49 6,061.49 0.0K
12:06 6,059.61 6,059.61 6,059.61 6,059.61 0.0K
12:07 6,055.87 6,055.87 6,055.87 6,055.87 0.0K
12:08 6,055.93 6,055.93 6,055.93 6,055.93 0.0K
12:09 6,055.19 6,055.19 6,055.19 6,055.19 0.0K
12:11 6,061.09 6,061.09 6,061.09 6,061.09 0.0K
12:14 6,066.99 6,066.99 6,066.99 6,066.99 0.0K
12:15 6,068.86 6,068.86 6,068.86 6,068.86 0.0K
12:17 6,074.48 6,074.48 6,074.48 6,074.48 0.0K
12:20 6,076.73 6,076.73 6,076.73 6,076.73 0.0K
12:21 6,078.60 6,078.60 6,078.60 6,078.60 0.0K
12:22 6,082.14 6,082.14 6,082.14 6,082.14 0.0K
12:25 6,082.08 6,082.08 6,082.08 6,082.08 0.0K
12:26 6,088.08 6,088.08 6,088.08 6,088.08 0.0K
12:27 6,088.55 6,088.55 6,088.55 6,088.55 0.0K
12:29 6,088.18 6,088.18 6,088.18 6,088.18 0.0K
12:31 6,086.30 6,086.30 6,086.30 6,086.30 0.0K
12:32 6,085.55 6,085.55 6,085.55 6,085.55 0.0K
12:36 6,087.43 6,087.43 6,087.43 6,087.43 0.0K
12:37 6,090.34 6,090.34 6,090.34 6,090.34 0.0K
12:38 6,090.63 6,090.63 6,090.63 6,090.63 0.0K
12:39 6,090.69 6,090.69 6,090.69 6,090.69 0.0K
12:40 6,092.62 6,092.62 6,092.62 6,092.62 0.0K
12:42 6,096.16 6,096.16 6,096.16 6,096.16 0.0K
12:43 6,093.91 6,093.91 6,093.91 6,093.91 0.0K
12:45 6,095.41 6,095.41 6,095.41 6,095.41 0.0K
12:47 6,094.20 6,094.20 6,094.20 6,094.20 0.0K
12:48 6,096.56 6,096.56 6,096.56 6,096.56 0.0K
12:50 6,095.58 6,095.58 6,095.58 6,095.58 0.0K
12:51 6,093.70 6,093.70 6,093.70 6,093.70 0.0K
12:52 6,094.12 6,094.12 6,094.12 6,094.12 0.0K
12:53 6,094.18 6,094.18 6,094.18 6,094.18 0.0K
12:54 6,097.18 6,097.18 6,097.18 6,097.18 0.0K
12:55 6,096.76 6,096.76 6,096.76 6,096.76 0.0K
12:57 6,099.01 6,099.01 6,099.01 6,099.01 0.0K
12:58 6,099.34 6,099.34 6,099.34 6,099.34 0.0K
12:59 6,093.90 6,093.90 6,093.90 6,093.90 0.0K
13:00 6,093.15 6,093.15 6,093.15 6,093.15 0.0K
13:01 6,092.96 6,092.96 6,092.96 6,092.96 0.0K
13:06 6,093.71 6,093.71 6,093.71 6,093.71 0.0K
13:07 6,092.21 6,092.21 6,092.21 6,092.21 0.0K
13:09 6,098.12 6,098.12 6,098.12 6,098.12 0.0K
13:10 6,098.87 6,098.87 6,098.87 6,098.87 0.0K
13:11 6,100.27 6,100.27 6,100.27 6,100.27 0.0K
13:12 6,101.95 6,101.95 6,101.95 6,101.95 0.0K
13:14 6,101.92 6,101.92 6,101.92 6,101.92 0.0K
13:15 6,079.90 6,079.90 6,079.90 6,079.90 0.0K
13:16 6,080.46 6,080.46 6,080.46 6,080.46 0.0K
13:19 6,083.93 6,083.93 6,083.93 6,083.93 0.0K
13:20 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
13:22 6,085.62 6,085.62 6,085.62 6,085.62 0.0K
13:23 6,087.84 6,087.84 6,087.84 6,087.84 0.0K
13:25 6,089.90 6,089.90 6,089.90 6,089.90 0.0K
13:28 6,089.93 6,089.93 6,089.93 6,089.93 0.0K
13:29 6,088.53 6,088.53 6,088.53 6,088.53 0.0K
13:31 6,086.65 6,086.65 6,086.65 6,086.65 0.0K
13:32 6,088.53 6,088.53 6,088.53 6,088.53 0.0K
13:33 6,088.62 6,088.62 6,088.62 6,088.62 0.0K
13:34 6,087.96 6,087.96 6,087.96 6,087.96 0.0K
13:35 6,085.34 6,085.34 6,085.34 6,085.34 0.0K
13:36 6,083.13 6,083.13 6,083.13 6,083.13 0.0K
13:39 6,082.39 6,082.39 6,082.39 6,082.39 0.0K
13:40 6,082.30 6,082.30 6,082.30 6,082.30 0.0K
13:41 6,083.80 6,083.80 6,083.80 6,083.80 0.0K
13:42 6,070.69 6,070.69 6,070.69 6,070.69 0.0K
13:43 6,071.07 6,071.07 6,071.07 6,071.07 0.0K
13:44 6,064.00 6,064.00 6,064.00 6,064.00 0.0K
13:45 6,063.91 6,063.91 6,063.91 6,063.91 0.0K
13:47 6,060.16 6,060.16 6,060.16 6,060.16 0.0K
13:48 6,043.42 6,043.42 6,043.42 6,043.42 0.0K
13:49 6,045.29 6,045.29 6,045.29 6,045.29 0.0K
13:50 6,047.17 6,047.17 6,047.17 6,047.17 0.0K
13:51 6,047.31 6,047.31 6,047.31 6,047.31 0.0K
13:52 6,060.84 6,060.84 6,060.84 6,060.84 0.0K
13:54 6,060.87 6,060.87 6,060.87 6,060.87 0.0K
13:55 6,061.44 6,061.44 6,061.44 6,061.44 0.0K
13:56 6,063.31 6,063.31 6,063.31 6,063.31 0.0K
13:57 6,046.45 6,046.45 6,046.45 6,046.45 0.0K
14:00 6,045.79 6,045.79 6,045.79 6,045.79 0.0K
14:01 6,047.63 6,047.63 6,047.63 6,047.63 0.0K
14:02 6,047.66 6,047.66 6,047.66 6,047.66 0.0K
14:03 6,049.19 6,049.19 6,049.19 6,049.19 0.0K
14:06 6,048.44 6,048.44 6,048.44 6,048.44 0.0K
14:08 6,049.18 6,049.18 6,049.18 6,049.18 0.0K
14:10 6,062.67 6,062.67 6,062.67 6,062.67 0.0K
14:11 6,056.77 6,056.77 6,056.77 6,056.77 0.0K
14:12 6,055.81 6,055.81 6,055.81 6,055.81 0.0K
14:16 6,058.06 6,058.06 6,058.06 6,058.06 0.0K
14:19 6,056.07 6,056.07 6,056.07 6,056.07 0.0K
14:23 6,057.00 6,057.00 6,057.00 6,057.00 0.0K
14:24 6,054.76 6,054.76 6,054.76 6,054.76 0.0K
14:26 6,062.25 6,062.25 6,062.25 6,062.25 0.0K
14:28 6,060.75 6,060.75 6,060.75 6,060.75 0.0K
14:29 6,058.50 6,058.50 6,058.50 6,058.50 0.0K
14:30 6,058.64 6,058.64 6,058.64 6,058.64 0.0K
14:31 6,057.71 6,057.71 6,057.71 6,057.71 0.0K
14:34 6,059.88 6,059.88 6,059.88 6,059.88 0.0K
14:35 6,060.35 6,060.35 6,060.35 6,060.35 0.0K
14:39 6,058.47 6,058.47 6,058.47 6,058.47 0.0K
14:40 6,060.72 6,060.72 6,060.72 6,060.72 0.0K
14:41 6,058.47 6,058.47 6,058.47 6,058.47 0.0K
14:42 6,056.34 6,056.34 6,056.34 6,056.34 0.0K
14:43 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
14:45 6,080.69 6,080.69 6,080.69 6,080.69 0.0K
14:46 6,076.52 6,076.52 6,076.52 6,076.52 0.0K
14:47 6,075.03 6,075.03 6,075.03 6,075.03 0.0K
14:48 6,082.43 6,082.43 6,082.43 6,082.43 0.0K
14:50 6,082.80 6,082.80 6,082.80 6,082.80 0.0K
14:51 6,081.21 6,081.21 6,081.21 6,081.21 0.0K
14:52 6,082.15 6,082.15 6,082.15 6,082.15 0.0K
14:54 6,085.89 6,085.89 6,085.89 6,085.89 0.0K
14:55 6,077.62 6,077.62 6,077.62 6,077.62 0.0K
14:56 6,082.12 6,082.12 6,082.12 6,082.12 0.0K
14:58 6,078.37 6,078.37 6,078.37 6,078.37 0.0K
14:59 6,076.73 6,076.73 6,076.73 6,076.73 0.0K
15:00 6,076.36 6,076.36 6,076.36 6,076.36 0.0K
15:06 6,082.27 6,082.27 6,082.27 6,082.27 0.0K
15:09 6,084.51 6,084.51 6,084.51 6,084.51 0.0K
15:10 6,083.13 6,083.13 6,083.13 6,083.13 0.0K
15:11 6,084.53 6,084.53 6,084.53 6,084.53 0.0K
15:13 6,084.85 6,084.85 6,084.85 6,084.85 0.0K
15:14 6,078.92 6,078.92 6,078.92 6,078.92 0.0K
15:16 6,072.08 6,072.08 6,072.08 6,072.08 0.0K
15:17 6,062.76 6,062.76 6,062.76 6,062.76 0.0K
15:19 6,060.89 6,060.89 6,060.89 6,060.89 0.0K
15:21 6,062.01 6,062.01 6,062.01 6,062.01 0.0K
15:22 6,056.55 6,056.55 6,056.55 6,056.55 0.0K
15:23 6,055.57 6,055.57 6,055.57 6,055.57 0.0K
15:24 6,055.36 6,055.36 6,055.36 6,055.36 0.0K
15:26 6,052.39 6,052.39 6,052.39 6,052.39 0.0K
15:27 6,048.64 6,048.64 6,048.64 6,048.64 0.0K
15:29 6,050.14 6,050.14 6,050.14 6,050.14 0.0K
15:30 6,050.51 6,050.51 6,050.51 6,050.51 0.0K
15:32 6,053.10 6,053.10 6,053.10 6,053.10 0.0K
15:33 6,054.50 6,054.50 6,054.50 6,054.50 0.0K
15:34 6,052.26 6,052.26 6,052.26 6,052.26 0.0K
15:35 6,047.70 6,047.70 6,047.70 6,047.70 0.0K
15:36 6,043.96 6,043.96 6,043.96 6,043.96 0.0K
15:38 6,039.23 6,039.23 6,039.23 6,039.23 0.0K
15:39 6,041.57 6,041.57 6,041.57 6,041.57 0.0K
15:40 6,038.15 6,038.15 6,038.15 6,038.15 0.0K
15:41 6,041.57 6,041.57 6,041.57 6,041.57 0.0K
15:42 6,045.98 6,045.98 6,045.98 6,045.98 0.0K
15:43 6,051.29 6,051.29 6,051.29 6,051.29 0.0K
15:44 6,052.04 6,052.04 6,052.04 6,052.04 0.0K
15:45 6,063.27 6,063.27 6,063.27 6,063.27 0.0K
15:46 6,058.03 6,058.03 6,058.03 6,058.03 0.0K
15:47 6,054.70 6,054.70 6,054.70 6,054.70 0.0K
15:48 6,053.76 6,053.76 6,053.76 6,053.76 0.0K
15:49 6,055.64 6,055.64 6,055.64 6,055.64 0.0K
15:50 6,059.38 6,059.38 6,059.38 6,059.38 0.0K
15:51 6,061.26 6,061.26 6,061.26 6,061.26 0.0K
15:53 6,070.15 6,070.15 6,070.15 6,070.15 0.0K
15:54 6,073.48 6,073.48 6,073.48 6,073.48 0.0K
15:55 6,073.73 6,073.73 6,073.73 6,073.73 0.0K
15:56 6,073.68 6,073.68 6,073.68 6,073.68 0.0K
15:57 6,074.43 6,074.43 6,074.43 6,074.43 0.0K
15:58 6,072.93 6,072.93 6,072.93 6,072.93 0.0K
16:00 6,072.18 6,072.18 6,072.18 6,072.18 0.0K
16:01 6,070.68 6,070.68 6,070.68 6,070.68 0.0K
16:02 6,068.31 6,068.31 6,068.31 6,068.31 0.0K
16:03 6,073.93 6,073.93 6,073.93 6,073.93 0.0K
16:04 6,073.00 6,073.00 6,073.00 6,073.00 0.0K
16:05 6,069.25 6,069.25 6,069.25 6,069.25 0.0K
16:06 6,071.64 6,071.64 6,071.64 6,071.64 0.0K
16:10 6,078.00 6,078.00 6,078.00 6,078.00 0.0K
16:11 6,072.02 6,072.02 6,072.02 6,072.02 0.0K
16:13 6,075.65 6,075.65 6,075.65 6,075.65 0.0K
16:14 6,074.30 6,074.30 6,074.30 6,074.30 0.0K
16:16 6,069.80 6,069.80 6,069.80 6,069.80 0.0K
16:18 6,074.30 6,074.30 6,074.30 6,074.30 0.0K
16:19 6,089.84 6,089.84 6,089.84 6,089.84 0.0K
16:20 6,087.69 6,087.69 6,087.69 6,087.69 0.0K
16:21 6,092.66 6,092.66 6,092.66 6,092.66 0.0K
16:23 6,099.68 6,099.68 6,099.68 6,099.68 0.0K
16:24 6,103.81 6,103.81 6,103.81 6,103.81 0.0K
16:25 6,100.30 6,100.30 6,100.30 6,100.30 0.0K
16:26 6,103.17 6,103.17 6,103.17 6,103.17 0.0K
16:28 6,101.29 6,101.29 6,101.29 6,101.29 0.0K
16:29 6,102.40 6,102.40 6,102.40 6,102.40 0.0K
16:30 6,105.03 6,105.03 6,105.03 6,105.03 0.0K
16:32 6,108.02 6,108.02 6,108.02 6,108.02 0.0K
16:33 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
16:34 6,112.06 6,112.06 6,112.06 6,112.06 0.0K
16:36 6,119.18 6,119.18 6,119.18 6,119.18 0.0K
16:37 6,115.80 6,115.80 6,115.80 6,115.80 0.0K
16:40 6,113.93 6,113.93 6,113.93 6,113.93 0.0K
16:41 6,123.30 6,123.30 6,123.30 6,123.30 0.0K
16:42 6,119.55 6,119.55 6,119.55 6,119.55 0.0K
16:44 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
16:45 6,113.27 6,113.27 6,113.27 6,113.27 0.0K
16:46 6,110.28 6,110.28 6,110.28 6,110.28 0.0K
16:47 6,107.94 6,107.94 6,107.94 6,107.94 0.0K
16:48 6,104.29 6,104.29 6,104.29 6,104.29 0.0K
16:49 6,106.17 6,106.17 6,106.17 6,106.17 0.0K
16:50 6,105.42 6,105.42 6,105.42 6,105.42 0.0K
16:51 6,107.01 6,107.01 6,107.01 6,107.01 0.0K
16:52 6,107.57 6,107.57 6,107.57 6,107.57 0.0K
16:53 6,108.03 6,108.03 6,108.03 6,108.03 0.0K
16:55 6,110.89 6,110.89 6,110.89 6,110.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし