OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMXCXC20GI
🏛️ デンマーク →
1,533.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 18,021.69 18,021.69 18,021.69 18,021.69 0.0K
09:02 18,029.88 18,029.88 18,029.88 18,029.88 0.0K
09:03 18,029.12 18,029.12 18,029.12 18,029.12 0.0K
09:04 18,034.75 18,034.75 18,034.75 18,034.75 0.0K
09:05 18,035.15 18,035.15 18,035.15 18,035.15 0.0K
09:06 18,032.58 18,032.58 18,032.58 18,032.58 0.0K
09:07 18,032.17 18,032.17 18,032.17 18,032.17 0.0K
09:08 18,030.12 18,030.12 18,030.12 18,030.12 0.0K
09:09 18,029.69 18,029.69 18,029.69 18,029.69 0.0K
09:10 18,032.10 18,032.10 18,032.10 18,032.10 0.0K
09:11 18,023.73 18,023.73 18,023.73 18,023.73 0.0K
09:12 18,024.92 18,024.92 18,024.92 18,024.92 0.0K
09:13 18,028.77 18,028.77 18,028.77 18,028.77 0.0K
09:14 18,035.02 18,035.02 18,035.02 18,035.02 0.0K
09:15 18,042.01 18,042.01 18,042.01 18,042.01 0.0K
09:16 18,034.67 18,034.67 18,034.67 18,034.67 0.0K
09:17 18,030.56 18,030.56 18,030.56 18,030.56 0.0K
09:18 18,035.93 18,035.93 18,035.93 18,035.93 0.0K
09:19 18,037.42 18,037.42 18,037.42 18,037.42 0.0K
09:20 18,037.34 18,037.34 18,037.34 18,037.34 0.0K
09:21 18,037.81 18,037.81 18,037.81 18,037.81 0.0K
09:22 18,039.66 18,039.66 18,039.66 18,039.66 0.0K
09:23 18,041.03 18,041.03 18,041.03 18,041.03 0.0K
09:24 18,038.93 18,038.93 18,038.93 18,038.93 0.0K
09:25 18,046.37 18,046.37 18,046.37 18,046.37 0.0K
09:26 18,040.92 18,040.92 18,040.92 18,040.92 0.0K
09:27 18,055.02 18,055.02 18,055.02 18,055.02 0.0K
09:28 18,060.16 18,060.16 18,060.16 18,060.16 0.0K
09:29 18,060.47 18,060.47 18,060.47 18,060.47 0.0K
09:30 18,066.47 18,066.47 18,066.47 18,066.47 0.0K
09:31 18,065.83 18,065.83 18,065.83 18,065.83 0.0K
09:32 18,069.36 18,069.36 18,069.36 18,069.36 0.0K
09:33 18,071.42 18,071.42 18,071.42 18,071.42 0.0K
09:34 18,075.94 18,075.94 18,075.94 18,075.94 0.0K
09:35 18,071.64 18,071.64 18,071.64 18,071.64 0.0K
09:36 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
09:37 18,076.81 18,076.81 18,076.81 18,076.81 0.0K
09:38 18,071.82 18,071.82 18,071.82 18,071.82 0.0K
09:39 18,073.10 18,073.10 18,073.10 18,073.10 0.0K
09:40 18,074.19 18,074.19 18,074.19 18,074.19 0.0K
09:41 18,071.45 18,071.45 18,071.45 18,071.45 0.0K
09:42 18,071.71 18,071.71 18,071.71 18,071.71 0.0K
09:43 18,072.86 18,072.86 18,072.86 18,072.86 0.0K
09:44 18,070.71 18,070.71 18,070.71 18,070.71 0.0K
09:45 18,073.53 18,073.53 18,073.53 18,073.53 0.0K
09:46 18,072.56 18,072.56 18,072.56 18,072.56 0.0K
09:47 18,074.12 18,074.12 18,074.12 18,074.12 0.0K
09:48 18,074.86 18,074.86 18,074.86 18,074.86 0.0K
09:49 18,074.48 18,074.48 18,074.48 18,074.48 0.0K
09:50 18,075.64 18,075.64 18,075.64 18,075.64 0.0K
09:51 18,079.57 18,079.57 18,079.57 18,079.57 0.0K
09:52 18,074.18 18,074.18 18,074.18 18,074.18 0.0K
09:53 18,070.34 18,070.34 18,070.34 18,070.34 0.0K
09:54 18,069.21 18,069.21 18,069.21 18,069.21 0.0K
09:55 18,067.29 18,067.29 18,067.29 18,067.29 0.0K
09:56 18,062.30 18,062.30 18,062.30 18,062.30 0.0K
09:57 18,056.24 18,056.24 18,056.24 18,056.24 0.0K
09:58 18,057.96 18,057.96 18,057.96 18,057.96 0.0K
09:59 18,058.94 18,058.94 18,058.94 18,058.94 0.0K
10:00 18,058.00 18,058.00 18,058.00 18,058.00 0.0K
10:01 18,058.55 18,058.55 18,058.55 18,058.55 0.0K
10:02 18,056.88 18,056.88 18,056.88 18,056.88 0.0K
10:03 18,054.93 18,054.93 18,054.93 18,054.93 0.0K
10:04 18,058.45 18,058.45 18,058.45 18,058.45 0.0K
10:05 18,057.25 18,057.25 18,057.25 18,057.25 0.0K
10:06 18,059.77 18,059.77 18,059.77 18,059.77 0.0K
10:07 18,064.86 18,064.86 18,064.86 18,064.86 0.0K
10:08 18,068.11 18,068.11 18,068.11 18,068.11 0.0K
10:09 18,068.56 18,068.56 18,068.56 18,068.56 0.0K
10:10 18,068.25 18,068.25 18,068.25 18,068.25 0.0K
10:11 18,065.63 18,065.63 18,065.63 18,065.63 0.0K
10:12 18,065.32 18,065.32 18,065.32 18,065.32 0.0K
10:13 18,066.28 18,066.28 18,066.28 18,066.28 0.0K
10:14 18,063.84 18,063.84 18,063.84 18,063.84 0.0K
10:15 18,062.86 18,062.86 18,062.86 18,062.86 0.0K
10:16 18,062.09 18,062.09 18,062.09 18,062.09 0.0K
10:17 18,059.94 18,059.94 18,059.94 18,059.94 0.0K
10:18 18,060.19 18,060.19 18,060.19 18,060.19 0.0K
10:19 18,062.07 18,062.07 18,062.07 18,062.07 0.0K
10:20 18,063.12 18,063.12 18,063.12 18,063.12 0.0K
10:21 18,066.48 18,066.48 18,066.48 18,066.48 0.0K
10:22 18,063.32 18,063.32 18,063.32 18,063.32 0.0K
10:23 18,066.88 18,066.88 18,066.88 18,066.88 0.0K
10:24 18,062.76 18,062.76 18,062.76 18,062.76 0.0K
10:25 18,057.59 18,057.59 18,057.59 18,057.59 0.0K
10:26 18,059.80 18,059.80 18,059.80 18,059.80 0.0K
10:27 18,054.54 18,054.54 18,054.54 18,054.54 0.0K
10:28 18,053.81 18,053.81 18,053.81 18,053.81 0.0K
10:29 18,053.33 18,053.33 18,053.33 18,053.33 0.0K
10:30 18,057.03 18,057.03 18,057.03 18,057.03 0.0K
10:31 18,056.89 18,056.89 18,056.89 18,056.89 0.0K
10:32 18,059.74 18,059.74 18,059.74 18,059.74 0.0K
10:33 18,061.95 18,061.95 18,061.95 18,061.95 0.0K
10:34 18,060.30 18,060.30 18,060.30 18,060.30 0.0K
10:35 18,056.65 18,056.65 18,056.65 18,056.65 0.0K
10:36 18,055.48 18,055.48 18,055.48 18,055.48 0.0K
10:37 18,053.48 18,053.48 18,053.48 18,053.48 0.0K
10:38 18,054.15 18,054.15 18,054.15 18,054.15 0.0K
10:39 18,049.49 18,049.49 18,049.49 18,049.49 0.0K
10:40 18,051.37 18,051.37 18,051.37 18,051.37 0.0K
10:41 18,051.39 18,051.39 18,051.39 18,051.39 0.0K
10:42 18,048.09 18,048.09 18,048.09 18,048.09 0.0K
10:43 18,048.75 18,048.75 18,048.75 18,048.75 0.0K
10:44 18,055.06 18,055.06 18,055.06 18,055.06 0.0K
10:45 18,051.31 18,051.31 18,051.31 18,051.31 0.0K
10:46 18,052.60 18,052.60 18,052.60 18,052.60 0.0K
10:47 18,052.02 18,052.02 18,052.02 18,052.02 0.0K
10:48 18,049.48 18,049.48 18,049.48 18,049.48 0.0K
10:49 18,044.33 18,044.33 18,044.33 18,044.33 0.0K
10:50 18,042.12 18,042.12 18,042.12 18,042.12 0.0K
10:51 18,042.29 18,042.29 18,042.29 18,042.29 0.0K
10:52 18,042.46 18,042.46 18,042.46 18,042.46 0.0K
10:53 18,044.46 18,044.46 18,044.46 18,044.46 0.0K
10:54 18,042.12 18,042.12 18,042.12 18,042.12 0.0K
10:55 18,044.28 18,044.28 18,044.28 18,044.28 0.0K
10:56 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
10:57 18,043.60 18,043.60 18,043.60 18,043.60 0.0K
10:58 18,042.85 18,042.85 18,042.85 18,042.85 0.0K
10:59 18,039.53 18,039.53 18,039.53 18,039.53 0.0K
11:00 18,035.32 18,035.32 18,035.32 18,035.32 0.0K
11:01 18,032.87 18,032.87 18,032.87 18,032.87 0.0K
11:02 18,028.77 18,028.77 18,028.77 18,028.77 0.0K
11:03 18,027.46 18,027.46 18,027.46 18,027.46 0.0K
11:04 18,026.54 18,026.54 18,026.54 18,026.54 0.0K
11:05 18,028.14 18,028.14 18,028.14 18,028.14 0.0K
11:06 18,032.35 18,032.35 18,032.35 18,032.35 0.0K
11:07 18,035.61 18,035.61 18,035.61 18,035.61 0.0K
11:08 18,035.22 18,035.22 18,035.22 18,035.22 0.0K
11:09 18,037.96 18,037.96 18,037.96 18,037.96 0.0K
11:10 18,036.60 18,036.60 18,036.60 18,036.60 0.0K
11:11 18,034.61 18,034.61 18,034.61 18,034.61 0.0K
11:12 18,035.32 18,035.32 18,035.32 18,035.32 0.0K
11:13 18,036.52 18,036.52 18,036.52 18,036.52 0.0K
11:14 18,037.43 18,037.43 18,037.43 18,037.43 0.0K
11:15 18,037.42 18,037.42 18,037.42 18,037.42 0.0K
11:16 18,036.18 18,036.18 18,036.18 18,036.18 0.0K
11:17 18,038.71 18,038.71 18,038.71 18,038.71 0.0K
11:18 18,041.39 18,041.39 18,041.39 18,041.39 0.0K
11:19 18,037.55 18,037.55 18,037.55 18,037.55 0.0K
11:20 18,036.83 18,036.83 18,036.83 18,036.83 0.0K
11:21 18,035.27 18,035.27 18,035.27 18,035.27 0.0K
11:22 18,033.23 18,033.23 18,033.23 18,033.23 0.0K
11:23 18,040.81 18,040.81 18,040.81 18,040.81 0.0K
11:24 18,033.50 18,033.50 18,033.50 18,033.50 0.0K
11:25 18,030.20 18,030.20 18,030.20 18,030.20 0.0K
11:26 18,028.61 18,028.61 18,028.61 18,028.61 0.0K
11:27 18,030.90 18,030.90 18,030.90 18,030.90 0.0K
11:28 18,030.66 18,030.66 18,030.66 18,030.66 0.0K
11:29 18,033.29 18,033.29 18,033.29 18,033.29 0.0K
11:30 18,035.76 18,035.76 18,035.76 18,035.76 0.0K
11:31 18,036.37 18,036.37 18,036.37 18,036.37 0.0K
11:32 18,036.16 18,036.16 18,036.16 18,036.16 0.0K
11:33 18,037.41 18,037.41 18,037.41 18,037.41 0.0K
11:34 18,037.19 18,037.19 18,037.19 18,037.19 0.0K
11:35 18,036.22 18,036.22 18,036.22 18,036.22 0.0K
11:36 18,033.67 18,033.67 18,033.67 18,033.67 0.0K
11:37 18,036.70 18,036.70 18,036.70 18,036.70 0.0K
11:38 18,040.99 18,040.99 18,040.99 18,040.99 0.0K
11:39 18,041.14 18,041.14 18,041.14 18,041.14 0.0K
11:40 18,043.83 18,043.83 18,043.83 18,043.83 0.0K
11:41 18,042.36 18,042.36 18,042.36 18,042.36 0.0K
11:42 18,039.80 18,039.80 18,039.80 18,039.80 0.0K
11:43 18,036.94 18,036.94 18,036.94 18,036.94 0.0K
11:44 18,037.37 18,037.37 18,037.37 18,037.37 0.0K
11:45 18,036.46 18,036.46 18,036.46 18,036.46 0.0K
11:46 18,038.04 18,038.04 18,038.04 18,038.04 0.0K
11:47 18,039.07 18,039.07 18,039.07 18,039.07 0.0K
11:48 18,040.43 18,040.43 18,040.43 18,040.43 0.0K
11:49 18,039.92 18,039.92 18,039.92 18,039.92 0.0K
11:50 18,039.23 18,039.23 18,039.23 18,039.23 0.0K
11:51 18,036.35 18,036.35 18,036.35 18,036.35 0.0K
11:52 18,036.24 18,036.24 18,036.24 18,036.24 0.0K
11:53 18,041.80 18,041.80 18,041.80 18,041.80 0.0K
11:54 18,040.12 18,040.12 18,040.12 18,040.12 0.0K
11:55 18,039.34 18,039.34 18,039.34 18,039.34 0.0K
11:56 18,037.06 18,037.06 18,037.06 18,037.06 0.0K
11:57 18,035.62 18,035.62 18,035.62 18,035.62 0.0K
11:58 18,039.01 18,039.01 18,039.01 18,039.01 0.0K
11:59 18,035.92 18,035.92 18,035.92 18,035.92 0.0K
12:00 18,034.86 18,034.86 18,034.86 18,034.86 0.0K
12:01 18,032.78 18,032.78 18,032.78 18,032.78 0.0K
12:02 18,037.33 18,037.33 18,037.33 18,037.33 0.0K
12:03 18,038.40 18,038.40 18,038.40 18,038.40 0.0K
12:04 18,039.77 18,039.77 18,039.77 18,039.77 0.0K
12:05 18,037.88 18,037.88 18,037.88 18,037.88 0.0K
12:06 18,037.16 18,037.16 18,037.16 18,037.16 0.0K
12:07 18,037.31 18,037.31 18,037.31 18,037.31 0.0K
12:08 18,035.47 18,035.47 18,035.47 18,035.47 0.0K
12:09 18,033.34 18,033.34 18,033.34 18,033.34 0.0K
12:10 18,034.12 18,034.12 18,034.12 18,034.12 0.0K
12:11 18,038.16 18,038.16 18,038.16 18,038.16 0.0K
12:12 18,038.66 18,038.66 18,038.66 18,038.66 0.0K
12:13 18,037.43 18,037.43 18,037.43 18,037.43 0.0K
12:14 18,037.67 18,037.67 18,037.67 18,037.67 0.0K
12:15 18,034.05 18,034.05 18,034.05 18,034.05 0.0K
12:16 18,035.88 18,035.88 18,035.88 18,035.88 0.0K
12:17 18,038.24 18,038.24 18,038.24 18,038.24 0.0K
12:18 18,038.45 18,038.45 18,038.45 18,038.45 0.0K
12:19 18,039.26 18,039.26 18,039.26 18,039.26 0.0K
12:20 18,039.39 18,039.39 18,039.39 18,039.39 0.0K
12:21 18,037.67 18,037.67 18,037.67 18,037.67 0.0K
12:22 18,036.87 18,036.87 18,036.87 18,036.87 0.0K
12:23 18,034.99 18,034.99 18,034.99 18,034.99 0.0K
12:24 18,035.01 18,035.01 18,035.01 18,035.01 0.0K
12:25 18,035.82 18,035.82 18,035.82 18,035.82 0.0K
12:26 18,037.16 18,037.16 18,037.16 18,037.16 0.0K
12:27 18,034.91 18,034.91 18,034.91 18,034.91 0.0K
12:28 18,034.37 18,034.37 18,034.37 18,034.37 0.0K
12:29 18,031.25 18,031.25 18,031.25 18,031.25 0.0K
12:30 18,026.91 18,026.91 18,026.91 18,026.91 0.0K
12:31 18,022.25 18,022.25 18,022.25 18,022.25 0.0K
12:32 18,020.68 18,020.68 18,020.68 18,020.68 0.0K
12:33 18,019.47 18,019.47 18,019.47 18,019.47 0.0K
12:34 18,019.88 18,019.88 18,019.88 18,019.88 0.0K
12:35 18,021.00 18,021.00 18,021.00 18,021.00 0.0K
12:36 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
12:37 18,022.15 18,022.15 18,022.15 18,022.15 0.0K
12:38 18,019.80 18,019.80 18,019.80 18,019.80 0.0K
12:39 18,019.17 18,019.17 18,019.17 18,019.17 0.0K
12:40 18,019.64 18,019.64 18,019.64 18,019.64 0.0K
12:41 18,021.63 18,021.63 18,021.63 18,021.63 0.0K
12:42 18,022.63 18,022.63 18,022.63 18,022.63 0.0K
12:43 18,022.47 18,022.47 18,022.47 18,022.47 0.0K
12:44 18,026.12 18,026.12 18,026.12 18,026.12 0.0K
12:45 18,025.58 18,025.58 18,025.58 18,025.58 0.0K
12:46 18,026.72 18,026.72 18,026.72 18,026.72 0.0K
12:47 18,028.02 18,028.02 18,028.02 18,028.02 0.0K
12:48 18,028.42 18,028.42 18,028.42 18,028.42 0.0K
12:49 18,027.64 18,027.64 18,027.64 18,027.64 0.0K
12:50 18,027.23 18,027.23 18,027.23 18,027.23 0.0K
12:51 18,028.83 18,028.83 18,028.83 18,028.83 0.0K
12:52 18,028.60 18,028.60 18,028.60 18,028.60 0.0K
12:53 18,030.16 18,030.16 18,030.16 18,030.16 0.0K
12:54 18,031.11 18,031.11 18,031.11 18,031.11 0.0K
12:55 18,033.33 18,033.33 18,033.33 18,033.33 0.0K
12:56 18,034.20 18,034.20 18,034.20 18,034.20 0.0K
12:57 18,034.02 18,034.02 18,034.02 18,034.02 0.0K
12:58 18,034.76 18,034.76 18,034.76 18,034.76 0.0K
12:59 18,035.25 18,035.25 18,035.25 18,035.25 0.0K
13:00 18,037.15 18,037.15 18,037.15 18,037.15 0.0K
13:01 18,038.29 18,038.29 18,038.29 18,038.29 0.0K
13:02 18,041.65 18,041.65 18,041.65 18,041.65 0.0K
13:03 18,042.79 18,042.79 18,042.79 18,042.79 0.0K
13:04 18,042.75 18,042.75 18,042.75 18,042.75 0.0K
13:05 18,043.22 18,043.22 18,043.22 18,043.22 0.0K
13:06 18,042.32 18,042.32 18,042.32 18,042.32 0.0K
13:07 18,041.75 18,041.75 18,041.75 18,041.75 0.0K
13:08 18,041.70 18,041.70 18,041.70 18,041.70 0.0K
13:09 18,043.84 18,043.84 18,043.84 18,043.84 0.0K
13:10 18,045.56 18,045.56 18,045.56 18,045.56 0.0K
13:11 18,046.54 18,046.54 18,046.54 18,046.54 0.0K
13:12 18,048.11 18,048.11 18,048.11 18,048.11 0.0K
13:13 18,049.51 18,049.51 18,049.51 18,049.51 0.0K
13:14 18,052.01 18,052.01 18,052.01 18,052.01 0.0K
13:15 18,054.79 18,054.79 18,054.79 18,054.79 0.0K
13:16 18,052.21 18,052.21 18,052.21 18,052.21 0.0K
13:17 18,053.17 18,053.17 18,053.17 18,053.17 0.0K
13:18 18,053.65 18,053.65 18,053.65 18,053.65 0.0K
13:19 18,054.20 18,054.20 18,054.20 18,054.20 0.0K
13:20 18,055.42 18,055.42 18,055.42 18,055.42 0.0K
13:21 18,055.45 18,055.45 18,055.45 18,055.45 0.0K
13:22 18,054.92 18,054.92 18,054.92 18,054.92 0.0K
13:23 18,056.26 18,056.26 18,056.26 18,056.26 0.0K
13:24 18,056.13 18,056.13 18,056.13 18,056.13 0.0K
13:25 18,054.22 18,054.22 18,054.22 18,054.22 0.0K
13:26 18,053.08 18,053.08 18,053.08 18,053.08 0.0K
13:27 18,052.36 18,052.36 18,052.36 18,052.36 0.0K
13:28 18,052.72 18,052.72 18,052.72 18,052.72 0.0K
13:29 18,051.48 18,051.48 18,051.48 18,051.48 0.0K
13:30 18,050.79 18,050.79 18,050.79 18,050.79 0.0K
13:31 18,053.03 18,053.03 18,053.03 18,053.03 0.0K
13:32 18,053.96 18,053.96 18,053.96 18,053.96 0.0K
13:33 18,054.28 18,054.28 18,054.28 18,054.28 0.0K
13:34 18,055.39 18,055.39 18,055.39 18,055.39 0.0K
13:36 18,056.17 18,056.17 18,056.17 18,056.17 0.0K
13:37 18,059.05 18,059.05 18,059.05 18,059.05 0.0K
13:38 18,056.97 18,056.97 18,056.97 18,056.97 0.0K
13:39 18,054.65 18,054.65 18,054.65 18,054.65 0.0K
13:40 18,054.41 18,054.41 18,054.41 18,054.41 0.0K
13:41 18,054.82 18,054.82 18,054.82 18,054.82 0.0K
13:42 18,055.23 18,055.23 18,055.23 18,055.23 0.0K
13:43 18,056.16 18,056.16 18,056.16 18,056.16 0.0K
13:44 18,057.59 18,057.59 18,057.59 18,057.59 0.0K
13:45 18,057.57 18,057.57 18,057.57 18,057.57 0.0K
13:46 18,056.77 18,056.77 18,056.77 18,056.77 0.0K
13:47 18,057.13 18,057.13 18,057.13 18,057.13 0.0K
13:48 18,058.28 18,058.28 18,058.28 18,058.28 0.0K
13:49 18,060.63 18,060.63 18,060.63 18,060.63 0.0K
13:50 18,061.75 18,061.75 18,061.75 18,061.75 0.0K
13:51 18,059.85 18,059.85 18,059.85 18,059.85 0.0K
13:52 18,062.60 18,062.60 18,062.60 18,062.60 0.0K
13:53 18,065.11 18,065.11 18,065.11 18,065.11 0.0K
13:54 18,065.98 18,065.98 18,065.98 18,065.98 0.0K
13:55 18,066.93 18,066.93 18,066.93 18,066.93 0.0K
13:56 18,066.69 18,066.69 18,066.69 18,066.69 0.0K
13:57 18,066.65 18,066.65 18,066.65 18,066.65 0.0K
13:58 18,065.35 18,065.35 18,065.35 18,065.35 0.0K
13:59 18,063.42 18,063.42 18,063.42 18,063.42 0.0K
14:00 18,065.70 18,065.70 18,065.70 18,065.70 0.0K
14:01 18,062.98 18,062.98 18,062.98 18,062.98 0.0K
14:02 18,063.23 18,063.23 18,063.23 18,063.23 0.0K
14:03 18,066.25 18,066.25 18,066.25 18,066.25 0.0K
14:04 18,067.35 18,067.35 18,067.35 18,067.35 0.0K
14:05 18,066.44 18,066.44 18,066.44 18,066.44 0.0K
14:06 18,071.14 18,071.14 18,071.14 18,071.14 0.0K
14:07 18,071.54 18,071.54 18,071.54 18,071.54 0.0K
14:08 18,072.00 18,072.00 18,072.00 18,072.00 0.0K
14:09 18,074.17 18,074.17 18,074.17 18,074.17 0.0K
14:10 18,076.32 18,076.32 18,076.32 18,076.32 0.0K
14:11 18,078.11 18,078.11 18,078.11 18,078.11 0.0K
14:12 18,077.37 18,077.37 18,077.37 18,077.37 0.0K
14:13 18,075.75 18,075.75 18,075.75 18,075.75 0.0K
14:14 18,076.79 18,076.79 18,076.79 18,076.79 0.0K
14:15 18,076.55 18,076.55 18,076.55 18,076.55 0.0K
14:16 18,075.67 18,075.67 18,075.67 18,075.67 0.0K
14:17 18,077.87 18,077.87 18,077.87 18,077.87 0.0K
14:18 18,073.88 18,073.88 18,073.88 18,073.88 0.0K
14:19 18,073.62 18,073.62 18,073.62 18,073.62 0.0K
14:20 18,076.31 18,076.31 18,076.31 18,076.31 0.0K
14:21 18,081.78 18,081.78 18,081.78 18,081.78 0.0K
14:22 18,083.10 18,083.10 18,083.10 18,083.10 0.0K
14:23 18,082.31 18,082.31 18,082.31 18,082.31 0.0K
14:24 18,080.42 18,080.42 18,080.42 18,080.42 0.0K
14:25 18,080.46 18,080.46 18,080.46 18,080.46 0.0K
14:26 18,083.69 18,083.69 18,083.69 18,083.69 0.0K
14:27 18,086.08 18,086.08 18,086.08 18,086.08 0.0K
14:28 18,084.86 18,084.86 18,084.86 18,084.86 0.0K
14:29 18,085.57 18,085.57 18,085.57 18,085.57 0.0K
14:30 18,087.14 18,087.14 18,087.14 18,087.14 0.0K
14:31 18,086.19 18,086.19 18,086.19 18,086.19 0.0K
14:32 18,086.13 18,086.13 18,086.13 18,086.13 0.0K
14:33 18,081.65 18,081.65 18,081.65 18,081.65 0.0K
14:34 18,079.27 18,079.27 18,079.27 18,079.27 0.0K
14:35 18,079.83 18,079.83 18,079.83 18,079.83 0.0K
14:36 18,080.30 18,080.30 18,080.30 18,080.30 0.0K
14:37 18,080.21 18,080.21 18,080.21 18,080.21 0.0K
14:38 18,082.05 18,082.05 18,082.05 18,082.05 0.0K
14:39 18,088.17 18,088.17 18,088.17 18,088.17 0.0K
14:40 18,090.84 18,090.84 18,090.84 18,090.84 0.0K
14:41 18,091.75 18,091.75 18,091.75 18,091.75 0.0K
14:42 18,091.14 18,091.14 18,091.14 18,091.14 0.0K
14:43 18,090.76 18,090.76 18,090.76 18,090.76 0.0K
14:44 18,091.80 18,091.80 18,091.80 18,091.80 0.0K
14:45 18,089.76 18,089.76 18,089.76 18,089.76 0.0K
14:46 18,089.58 18,089.58 18,089.58 18,089.58 0.0K
14:47 18,087.74 18,087.74 18,087.74 18,087.74 0.0K
14:48 18,087.57 18,087.57 18,087.57 18,087.57 0.0K
14:49 18,088.67 18,088.67 18,088.67 18,088.67 0.0K
14:50 18,088.39 18,088.39 18,088.39 18,088.39 0.0K
14:51 18,085.50 18,085.50 18,085.50 18,085.50 0.0K
14:52 18,086.27 18,086.27 18,086.27 18,086.27 0.0K
14:53 18,087.37 18,087.37 18,087.37 18,087.37 0.0K
14:54 18,087.28 18,087.28 18,087.28 18,087.28 0.0K
14:55 18,090.13 18,090.13 18,090.13 18,090.13 0.0K
14:56 18,091.91 18,091.91 18,091.91 18,091.91 0.0K
14:57 18,093.88 18,093.88 18,093.88 18,093.88 0.0K
14:58 18,094.58 18,094.58 18,094.58 18,094.58 0.0K
14:59 18,092.47 18,092.47 18,092.47 18,092.47 0.0K
15:00 18,092.50 18,092.50 18,092.50 18,092.50 0.0K
15:01 18,090.63 18,090.63 18,090.63 18,090.63 0.0K
15:02 18,091.07 18,091.07 18,091.07 18,091.07 0.0K
15:03 18,091.62 18,091.62 18,091.62 18,091.62 0.0K
15:04 18,088.84 18,088.84 18,088.84 18,088.84 0.0K
15:05 18,088.88 18,088.88 18,088.88 18,088.88 0.0K
15:06 18,088.31 18,088.31 18,088.31 18,088.31 0.0K
15:07 18,087.95 18,087.95 18,087.95 18,087.95 0.0K
15:08 18,088.25 18,088.25 18,088.25 18,088.25 0.0K
15:09 18,086.83 18,086.83 18,086.83 18,086.83 0.0K
15:10 18,088.27 18,088.27 18,088.27 18,088.27 0.0K
15:11 18,085.93 18,085.93 18,085.93 18,085.93 0.0K
15:12 18,084.75 18,084.75 18,084.75 18,084.75 0.0K
15:13 18,084.38 18,084.38 18,084.38 18,084.38 0.0K
15:14 18,083.43 18,083.43 18,083.43 18,083.43 0.0K
15:15 18,084.74 18,084.74 18,084.74 18,084.74 0.0K
15:16 18,084.10 18,084.10 18,084.10 18,084.10 0.0K
15:17 18,080.55 18,080.55 18,080.55 18,080.55 0.0K
15:18 18,080.16 18,080.16 18,080.16 18,080.16 0.0K
15:19 18,078.47 18,078.47 18,078.47 18,078.47 0.0K
15:20 18,077.29 18,077.29 18,077.29 18,077.29 0.0K
15:21 18,074.96 18,074.96 18,074.96 18,074.96 0.0K
15:22 18,075.15 18,075.15 18,075.15 18,075.15 0.0K
15:23 18,075.98 18,075.98 18,075.98 18,075.98 0.0K
15:24 18,074.13 18,074.13 18,074.13 18,074.13 0.0K
15:25 18,075.59 18,075.59 18,075.59 18,075.59 0.0K
15:26 18,077.51 18,077.51 18,077.51 18,077.51 0.0K
15:27 18,075.93 18,075.93 18,075.93 18,075.93 0.0K
15:28 18,075.87 18,075.87 18,075.87 18,075.87 0.0K
15:29 18,075.25 18,075.25 18,075.25 18,075.25 0.0K
15:30 18,075.61 18,075.61 18,075.61 18,075.61 0.0K
15:31 18,082.46 18,082.46 18,082.46 18,082.46 0.0K
15:32 18,085.46 18,085.46 18,085.46 18,085.46 0.0K
15:33 18,087.27 18,087.27 18,087.27 18,087.27 0.0K
15:34 18,090.18 18,090.18 18,090.18 18,090.18 0.0K
15:35 18,088.95 18,088.95 18,088.95 18,088.95 0.0K
15:36 18,088.78 18,088.78 18,088.78 18,088.78 0.0K
15:37 18,085.81 18,085.81 18,085.81 18,085.81 0.0K
15:38 18,083.46 18,083.46 18,083.46 18,083.46 0.0K
15:39 18,083.69 18,083.69 18,083.69 18,083.69 0.0K
15:40 18,087.67 18,087.67 18,087.67 18,087.67 0.0K
15:41 18,086.89 18,086.89 18,086.89 18,086.89 0.0K
15:42 18,089.11 18,089.11 18,089.11 18,089.11 0.0K
15:43 18,090.44 18,090.44 18,090.44 18,090.44 0.0K
15:44 18,092.94 18,092.94 18,092.94 18,092.94 0.0K
15:45 18,091.68 18,091.68 18,091.68 18,091.68 0.0K
15:46 18,087.50 18,087.50 18,087.50 18,087.50 0.0K
15:47 18,089.60 18,089.60 18,089.60 18,089.60 0.0K
15:48 18,092.88 18,092.88 18,092.88 18,092.88 0.0K
15:49 18,094.40 18,094.40 18,094.40 18,094.40 0.0K
15:50 18,095.48 18,095.48 18,095.48 18,095.48 0.0K
15:51 18,094.00 18,094.00 18,094.00 18,094.00 0.0K
15:52 18,091.91 18,091.91 18,091.91 18,091.91 0.0K
15:53 18,091.25 18,091.25 18,091.25 18,091.25 0.0K
15:54 18,094.16 18,094.16 18,094.16 18,094.16 0.0K
15:55 18,094.12 18,094.12 18,094.12 18,094.12 0.0K
15:56 18,095.31 18,095.31 18,095.31 18,095.31 0.0K
15:57 18,087.12 18,087.12 18,087.12 18,087.12 0.0K
15:58 18,076.25 18,076.25 18,076.25 18,076.25 0.0K
15:59 18,077.97 18,077.97 18,077.97 18,077.97 0.0K
16:00 18,078.47 18,078.47 18,078.47 18,078.47 0.0K
16:01 18,078.33 18,078.33 18,078.33 18,078.33 0.0K
16:02 18,074.56 18,074.56 18,074.56 18,074.56 0.0K
16:03 18,064.26 18,064.26 18,064.26 18,064.26 0.0K
16:04 18,061.82 18,061.82 18,061.82 18,061.82 0.0K
16:05 18,058.59 18,058.59 18,058.59 18,058.59 0.0K
16:06 18,052.22 18,052.22 18,052.22 18,052.22 0.0K
16:07 18,055.09 18,055.09 18,055.09 18,055.09 0.0K
16:08 18,055.65 18,055.65 18,055.65 18,055.65 0.0K
16:09 18,055.02 18,055.02 18,055.02 18,055.02 0.0K
16:10 18,047.36 18,047.36 18,047.36 18,047.36 0.0K
16:11 18,044.88 18,044.88 18,044.88 18,044.88 0.0K
16:12 18,044.05 18,044.05 18,044.05 18,044.05 0.0K
16:13 18,045.30 18,045.30 18,045.30 18,045.30 0.0K
16:14 18,044.20 18,044.20 18,044.20 18,044.20 0.0K
16:15 18,046.33 18,046.33 18,046.33 18,046.33 0.0K
16:16 18,045.80 18,045.80 18,045.80 18,045.80 0.0K
16:17 18,046.54 18,046.54 18,046.54 18,046.54 0.0K
16:18 18,050.30 18,050.30 18,050.30 18,050.30 0.0K
16:19 18,049.75 18,049.75 18,049.75 18,049.75 0.0K
16:20 18,048.72 18,048.72 18,048.72 18,048.72 0.0K
16:21 18,049.03 18,049.03 18,049.03 18,049.03 0.0K
16:22 18,050.58 18,050.58 18,050.58 18,050.58 0.0K
16:23 18,050.19 18,050.19 18,050.19 18,050.19 0.0K
16:24 18,051.62 18,051.62 18,051.62 18,051.62 0.0K
16:25 18,052.19 18,052.19 18,052.19 18,052.19 0.0K
16:26 18,050.29 18,050.29 18,050.29 18,050.29 0.0K
16:27 18,049.57 18,049.57 18,049.57 18,049.57 0.0K
16:28 18,055.67 18,055.67 18,055.67 18,055.67 0.0K
16:29 18,057.39 18,057.39 18,057.39 18,057.39 0.0K
16:30 18,059.73 18,059.73 18,059.73 18,059.73 0.0K
16:31 18,058.79 18,058.79 18,058.79 18,058.79 0.0K
16:32 18,058.10 18,058.10 18,058.10 18,058.10 0.0K
16:33 18,058.73 18,058.73 18,058.73 18,058.73 0.0K
16:34 18,058.31 18,058.31 18,058.31 18,058.31 0.0K
16:35 18,055.97 18,055.97 18,055.97 18,055.97 0.0K
16:36 18,056.16 18,056.16 18,056.16 18,056.16 0.0K
16:37 18,056.44 18,056.44 18,056.44 18,056.44 0.0K
16:38 18,056.19 18,056.19 18,056.19 18,056.19 0.0K
16:39 18,057.41 18,057.41 18,057.41 18,057.41 0.0K
16:40 18,054.79 18,054.79 18,054.79 18,054.79 0.0K
16:41 18,050.26 18,050.26 18,050.26 18,050.26 0.0K
16:42 18,047.09 18,047.09 18,047.09 18,047.09 0.0K
16:43 18,044.85 18,044.85 18,044.85 18,044.85 0.0K
16:44 18,044.49 18,044.49 18,044.49 18,044.49 0.0K
16:45 18,043.95 18,043.95 18,043.95 18,043.95 0.0K
16:46 18,046.32 18,046.32 18,046.32 18,046.32 0.0K
16:47 18,048.86 18,048.86 18,048.86 18,048.86 0.0K
16:48 18,048.11 18,048.11 18,048.11 18,048.11 0.0K
16:49 18,046.51 18,046.51 18,046.51 18,046.51 0.0K
16:50 18,045.43 18,045.43 18,045.43 18,045.43 0.0K
16:51 18,045.44 18,045.44 18,045.44 18,045.44 0.0K
16:52 18,043.71 18,043.71 18,043.71 18,043.71 0.0K
16:53 18,044.53 18,044.53 18,044.53 18,044.53 0.0K
16:54 18,040.90 18,040.90 18,040.90 18,040.90 0.0K
16:55 18,045.54 18,045.54 18,045.54 18,045.54 0.0K
16:59 18,031.84 18,031.84 18,031.84 18,031.84 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 18,021.69 18,095.48 18,019.17 18,031.84 0.0M
2025-09-25 18,203.54 18,203.54 18,050.90 18,056.64 0.0M
2025-09-24 18,234.59 18,283.02 18,209.55 18,234.14 0.0M
2025-09-23 18,218.05 18,324.26 18,208.19 18,293.61 0.0M
2025-09-22 18,223.51 18,229.77 18,132.08 18,148.76 0.0M
2025-09-19 18,270.02 18,313.23 18,233.36 18,272.19 0.0M
2025-09-18 18,245.89 18,306.65 18,222.94 18,236.32 0.0M
2025-09-17 18,163.68 18,220.50 18,127.93 18,170.58 0.0M
2025-09-16 18,163.29 18,206.31 18,125.58 18,149.45 0.0M
2025-09-15 18,108.27 18,241.09 18,108.27 18,191.45 0.0M
2025-09-12 18,097.04 18,165.78 18,033.42 18,113.48 0.0M
2025-09-11 18,094.05 18,134.26 18,042.33 18,042.33 0.0M
2025-09-10 18,067.67 18,150.07 18,045.00 18,077.95 0.0M
2025-09-09 18,007.96 18,069.52 17,982.91 18,018.30 0.0M
2025-09-08 18,017.93 18,050.29 17,985.10 17,985.40 0.0M
2025-09-05 18,002.58 18,059.13 17,974.63 17,982.11 0.0M
2025-09-04 17,841.89 17,982.52 17,841.89 17,982.52 0.0M
2025-09-03 17,820.83 17,823.61 17,709.76 17,766.88 0.0M
2025-09-02 17,909.44 17,939.18 17,759.56 17,775.75 0.0M
2025-09-01 17,825.93 17,940.33 17,825.93 17,882.66 0.0M
2025-08-29 17,929.20 17,930.29 17,798.01 17,798.01 0.0M
2025-08-28 17,925.85 18,018.98 17,900.86 17,919.68 0.0M
2025-08-27 17,991.49 17,995.86 17,899.60 17,933.57 0.0M
2025-08-26 17,973.28 18,010.61 17,917.34 17,982.94 0.0M
2025-08-25 18,140.82 18,140.82 18,033.26 18,035.90 0.0M
2025-08-22 18,031.16 18,159.92 18,022.82 18,153.87 0.0M
2025-08-21 17,857.11 18,011.04 17,840.48 18,011.04 0.0M
2025-08-20 17,905.12 17,980.73 17,799.87 17,819.59 0.0M
2025-08-19 17,857.62 17,972.03 17,841.65 17,938.07 0.0M
2025-08-18 17,837.73 17,837.73 17,743.20 17,797.61 0.0M
2025-08-15 17,924.70 17,935.46 17,797.02 17,797.02 0.0M
2025-08-14 17,741.80 17,857.03 17,736.17 17,849.77 0.0M
2025-08-13 17,693.69 17,741.08 17,648.84 17,648.84 0.0M
2025-08-12 17,615.06 17,688.34 17,535.29 17,671.51 0.0M
2025-08-11 17,629.94 17,655.89 17,515.46 17,561.55 0.0M
2025-08-08 17,679.64 17,703.53 17,543.33 17,545.73 0.0M
2025-08-07 17,458.46 17,631.68 17,451.39 17,584.02 0.0M
2025-08-06 17,582.16 17,612.91 17,386.96 17,386.96 0.0M
2025-08-05 17,490.84 17,530.96 17,448.65 17,487.19 0.0M
2025-08-04 17,355.41 17,416.46 17,332.30 17,396.04 0.0M
2025-08-01 17,446.47 17,446.47 17,242.68 17,280.99 0.0M
2025-07-31 17,590.35 17,645.50 17,545.45 17,545.45 0.0M
2025-07-30 17,714.58 17,718.01 17,618.90 17,618.90 0.0M
2025-07-29 17,831.67 17,896.73 17,703.52 17,721.92 0.0M
2025-07-28 17,973.19 18,000.77 17,811.54 17,813.57 0.0M
2025-07-25 17,843.69 17,868.43 17,779.96 17,834.53 0.0M
2025-07-24 17,697.74 17,865.15 17,697.74 17,856.62 0.0M
2025-07-23 17,517.59 17,658.56 17,517.59 17,649.92 0.0M
2025-07-22 17,504.89 17,511.75 17,391.60 17,455.44 0.0M
2025-07-21 17,540.18 17,626.73 17,511.83 17,515.20 0.0M
2025-07-18 17,620.42 17,639.32 17,548.33 17,575.13 0.0M
2025-07-17 17,571.40 17,597.75 17,492.62 17,592.82 0.0M
2025-07-16 17,521.28 17,622.43 17,506.76 17,536.95 0.0M
2025-07-15 17,565.99 17,637.60 17,482.04 17,482.04 0.0M
2025-07-14 17,426.29 17,544.17 17,426.29 17,544.17 0.0M
2025-07-11 17,656.22 17,711.75 17,577.01 17,584.99 0.0M
2025-07-10 17,609.79 17,676.91 17,609.79 17,672.73 0.0M
2025-07-09 17,585.95 17,621.85 17,507.37 17,560.19 0.0M
2025-07-08 17,462.00 17,545.22 17,454.84 17,545.22 0.0M
2025-07-07 17,422.39 17,504.57 17,422.39 17,462.83 0.0M
2025-07-04 17,417.22 17,467.40 17,352.94 17,463.21 0.0M
2025-07-03 17,420.40 17,475.98 17,420.40 17,428.70 0.0M
2025-07-02 17,411.11 17,424.73 17,324.45 17,379.49 0.0M
2025-07-01 17,428.50 17,443.24 17,242.86 17,360.60 0.0M
2025-06-30 17,463.17 17,491.92 17,399.19 17,400.96 0.0M
2025-06-27 17,238.33 17,435.03 17,238.33 17,374.53 0.0M
2025-06-26 17,172.48 17,234.82 17,158.78 17,175.66 0.0M
2025-06-25 17,272.01 17,330.50 17,156.91 17,156.91 0.0M
2025-06-24 17,259.87 17,350.73 17,244.91 17,274.36 0.0M
2025-06-23 17,140.03 17,198.82 17,086.07 17,130.54 0.0M
2025-06-20 17,319.78 17,359.72 17,241.60 17,241.60 0.0M
2025-06-19 17,177.69 17,287.99 17,121.06 17,229.04 0.0M
2025-06-18 17,312.15 17,337.09 17,201.54 17,235.40 0.0M
2025-06-17 17,474.61 17,479.54 17,332.75 17,332.75 0.0M
2025-06-16 17,582.58 17,648.90 17,508.21 17,545.50 0.0M
2025-06-13 17,567.59 17,638.76 17,532.80 17,542.82 0.0M
2025-06-12 17,682.56 17,721.25 17,603.49 17,710.44 0.0M
2025-06-11 17,643.54 17,740.88 17,643.54 17,716.89 0.0M
2025-06-10 17,554.24 17,683.68 17,554.24 17,683.68 0.0M
2025-06-06 17,406.98 17,533.70 17,406.98 17,504.07 0.0M
2025-06-04 17,314.93 17,388.55 17,299.79 17,360.50 0.0M
2025-06-03 17,375.04 17,396.83 17,235.08 17,235.08 0.0M
2025-06-02 17,189.65 17,352.26 17,141.47 17,332.57 0.0M
2025-05-28 17,308.94 17,334.35 17,220.79 17,220.79 0.0M
2025-05-27 17,313.60 17,342.38 17,275.23 17,308.05 0.0M
2025-05-26 17,217.12 17,320.09 17,212.05 17,268.97 0.0M
2025-05-23 17,149.20 17,285.48 16,903.58 17,089.29 0.0M
2025-05-22 17,225.83 17,243.16 17,106.87 17,109.82 0.0M
2025-05-21 17,179.57 17,275.62 17,139.12 17,275.62 0.0M
2025-05-20 17,236.58 17,279.82 17,193.13 17,210.26 0.0M
2025-05-19 17,135.36 17,188.98 17,053.60 17,186.88 0.0M
2025-05-16 17,078.53 17,148.57 17,078.53 17,112.36 0.0M
2025-05-15 16,914.60 17,036.65 16,901.87 17,023.02 0.0M
2025-05-14 16,769.08 16,988.01 16,767.63 16,930.48 0.0M
2025-05-13 16,768.89 16,804.68 16,724.16 16,730.24 0.0M
2025-05-12 16,639.37 16,762.69 16,588.85 16,753.91 0.0M
2025-05-09 16,525.35 16,649.01 16,522.23 16,568.82 0.0M
2025-05-08 16,543.48 16,549.93 16,425.47 16,447.43 0.0M
2025-05-07 16,522.39 16,601.58 16,483.61 16,483.61 0.0M
2025-05-06 16,663.81 16,663.81 16,530.55 16,543.59 0.0M
2025-05-05 16,621.87 16,639.14 16,570.85 16,605.96 0.0M
2025-05-02 16,424.25 16,592.69 16,424.25 16,592.69 0.0M
2025-05-01 16,379.71 16,392.76 16,287.43 16,365.04 0.0M
2025-04-30 16,114.99 16,352.95 16,114.99 16,338.70 0.0M
2025-04-29 16,073.15 16,143.20 16,060.12 16,100.83 0.0M
2025-04-28 16,087.23 16,130.37 16,033.74 16,070.62 0.0M
2025-04-25 16,080.36 16,101.35 15,974.93 16,057.40 0.0M
2025-04-24 15,973.81 16,016.05 15,923.65 15,995.74 0.0M
2025-04-23 15,836.90 16,040.06 15,835.42 16,014.02 0.0M
2025-04-22 15,802.51 15,802.51 15,607.86 15,663.92 0.0M
2025-04-16 15,748.94 15,831.22 15,716.29 15,827.69 0.0M
2025-04-15 15,677.89 15,814.33 15,667.39 15,775.81 0.0M
2025-04-14 15,536.94 15,618.84 15,497.62 15,610.20 0.0M
2025-04-11 15,246.71 15,321.06 15,061.56 15,292.04 0.0M
2025-04-10 14,843.82 15,849.74 14,822.23 15,133.54 0.0M
2025-04-09 14,906.45 14,952.32 14,613.37 14,613.37 0.0M
2025-04-08 14,995.47 15,262.87 14,934.85 15,203.89 0.0M
2025-04-07 14,842.19 15,069.31 14,076.40 14,864.91 0.0M
2025-04-04 15,819.83 15,828.22 15,146.98 15,178.32 0.0M
2025-04-03 15,825.10 16,017.20 15,817.26 15,909.78 0.0M
2025-04-02 16,001.01 16,067.81 15,947.89 16,065.25 0.0M
2025-04-01 16,263.90 16,279.80 16,064.18 16,115.26 0.0M
2025-03-31 16,364.29 16,364.29 16,064.91 16,064.91 0.0M
2025-03-28 16,451.61 16,534.95 16,414.78 16,435.58 0.0M
2025-03-27 16,635.71 16,636.60 16,453.55 16,454.23 0.0M
2025-03-26 16,808.35 16,808.35 16,623.94 16,625.35 0.0M
2025-03-25 16,726.35 16,821.86 16,700.08 16,744.63 0.0M
2025-03-24 16,799.82 16,806.63 16,675.38 16,676.42 0.0M
2025-03-21 16,859.29 16,859.29 16,676.59 16,731.04 0.0M
2025-03-20 16,926.88 16,947.33 16,753.33 16,831.66 0.0M
2025-03-19 16,808.34 16,907.85 16,805.53 16,907.85 0.0M
2025-03-18 16,803.77 16,888.68 16,786.44 16,791.23 0.0M
2025-03-17 16,665.61 16,798.30 16,665.61 16,734.92 0.0M
2025-03-14 16,438.86 16,640.08 16,438.86 16,624.75 0.0M
2025-03-13 16,346.48 16,494.66 16,337.52 16,391.07 0.0M
2025-03-12 16,445.19 16,487.57 16,322.16 16,362.15 0.0M
2025-03-11 16,484.99 16,517.40 16,329.02 16,329.31 0.0M
2025-03-10 16,737.56 16,756.46 16,482.34 16,512.49 0.0M
2025-03-07 16,672.61 16,743.46 16,609.21 16,725.58 0.0M
2025-03-06 16,696.80 16,791.58 16,633.35 16,714.80 0.0M
2025-03-05 16,494.94 16,687.23 16,494.94 16,621.53 0.0M
2025-03-04 16,694.93 16,697.35 16,289.69 16,324.22 0.0M
2025-03-03 16,673.63 16,878.56 16,673.63 16,785.29 0.0M
2025-02-28 16,728.67 16,994.30 16,650.81 16,994.30 0.0M
2025-02-27 16,868.68 16,868.68 16,765.16 16,765.16 0.0M
2025-02-26 16,798.30 16,920.62 16,790.54 16,898.04 0.0M
2025-02-25 16,654.57 16,846.73 16,654.57 16,789.06 0.0M
2025-02-24 16,707.24 16,737.49 16,616.36 16,630.97 0.0M
2025-02-21 16,639.21 16,709.91 16,628.01 16,695.12 0.0M
2025-02-20 16,690.14 16,719.41 16,574.12 16,590.19 0.0M
2025-02-19 16,713.27 16,820.17 16,671.98 16,709.00 0.0M
2025-02-18 16,655.14 16,751.61 16,630.21 16,744.91 0.0M
2025-02-17 16,637.85 16,666.95 16,591.15 16,650.91 0.0M
2025-02-14 16,669.17 16,689.93 16,604.50 16,626.56 0.0M
2025-02-13 16,626.34 16,662.01 16,519.67 16,659.63 0.0M
2025-02-12 16,614.14 16,634.93 16,507.64 16,546.40 0.0M
2025-02-11 16,455.35 16,586.78 16,443.01 16,576.42 0.0M
2025-02-10 16,465.77 16,466.00 16,412.44 16,426.05 0.0M
2025-02-07 16,417.35 16,475.99 16,390.87 16,434.97 0.0M
2025-02-06 16,209.99 16,442.10 16,195.45 16,420.55 0.0M
2025-02-05 16,320.40 16,320.40 16,079.33 16,179.36 0.0M
2025-02-04 16,286.82 16,328.95 16,163.93 16,328.95 0.0M
2025-02-03 16,299.20 16,299.20 16,197.15 16,266.94 0.0M
2025-01-31 16,546.22 16,600.54 16,520.64 16,564.66 0.0M
2025-01-30 16,339.45 16,493.01 16,339.45 16,493.01 0.0M
2025-01-29 16,319.26 16,407.88 16,304.52 16,308.31 0.0M
2025-01-28 16,205.08 16,253.97 16,135.29 16,253.97 0.0M
2025-01-27 16,154.25 16,230.28 16,128.96 16,217.42 0.0M
2025-01-24 16,248.79 16,334.85 16,217.11 16,217.92 0.0M
2025-01-23 16,195.09 16,222.39 16,166.19 16,216.66 0.0M
2025-01-22 16,249.13 16,299.86 16,180.47 16,181.91 0.0M
2025-01-21 16,095.62 16,198.28 16,070.43 16,198.28 0.0M
2025-01-20 16,076.52 16,151.29 16,068.38 16,111.03 0.0M
2025-01-17 16,184.15 16,201.68 16,069.99 16,095.59 0.0M
2025-01-16 16,253.56 16,256.48 16,142.46 16,157.33 0.0M
2025-01-15 16,078.65 16,201.43 16,078.65 16,201.43 0.0M
2025-01-14 16,132.16 16,162.98 16,059.81 16,059.81 0.0M
2025-01-13 16,148.23 16,151.76 16,047.65 16,077.80 0.0M
2025-01-10 16,259.70 16,313.37 16,195.12 16,195.12 0.0M
2025-01-09 16,140.46 16,263.32 16,092.68 16,250.09 0.0M
2025-01-08 16,313.21 16,326.74 16,165.92 16,175.54 0.0M
2025-01-07 16,393.52 16,419.56 16,313.06 16,333.58 0.0M
2025-01-06 16,402.24 16,416.44 16,329.56 16,408.05 0.0M
2025-01-03 16,448.44 16,448.44 16,358.12 16,416.17 0.0M
2025-01-02 16,219.95 16,418.35 16,219.23 16,418.35 0.0M