OMX Copenhagen Real Estate Investment

CX351010PI
🏛️ デンマーク →
2,031.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 2,031.56 2,031.56 2,031.56 2,031.56 0.0M
2025-09-25 2,039.48 2,039.48 2,039.48 2,039.48 0.0M
2025-09-24 2,047.45 2,047.45 2,047.45 2,047.45 0.0M
2025-09-23 2,046.73 2,046.73 2,046.73 2,046.73 0.0M
2025-09-22 2,014.71 2,014.71 2,014.71 2,014.71 0.0M
2025-09-19 2,043.27 2,043.27 2,043.27 2,043.27 0.0M
2025-09-18 2,029.31 2,029.31 2,029.31 2,029.31 0.0M
2025-09-17 2,025.85 2,025.85 2,025.85 2,025.85 0.0M
2025-09-16 2,044.98 2,044.98 2,044.98 2,044.98 0.0M
2025-09-15 2,033.51 2,033.51 2,033.51 2,033.51 0.0M
2025-09-12 2,033.63 2,033.63 2,033.63 2,033.63 0.0M
2025-09-11 2,050.85 2,050.85 2,050.85 2,050.85 0.0M
2025-09-10 2,023.47 2,023.47 2,023.47 2,023.47 0.0M
2025-09-09 2,002.36 2,002.36 2,002.36 2,002.36 0.0M
2025-09-08 1,999.66 1,999.66 1,999.66 1,999.66 0.0M
2025-09-05 1,999.62 1,999.62 1,999.62 1,999.62 0.0M
2025-09-04 1,990.11 1,990.11 1,990.11 1,990.11 0.0M
2025-09-03 1,988.31 1,988.31 1,988.31 1,988.31 0.0M
2025-09-02 1,996.66 1,996.66 1,996.66 1,996.66 0.0M
2025-09-01 1,999.80 1,999.80 1,999.80 1,999.80 0.0M
2025-08-29 1,993.48 1,993.48 1,993.48 1,993.48 0.0M
2025-08-28 1,997.25 1,997.25 1,997.25 1,997.25 0.0M
2025-08-27 2,007.61 2,007.61 2,007.61 2,007.61 0.0M
2025-08-26 1,999.35 1,999.35 1,999.35 1,999.35 0.0M
2025-08-25 2,003.19 2,003.19 2,003.19 2,003.19 0.0M
2025-08-22 2,008.59 2,008.59 2,008.59 2,008.59 0.0M
2025-08-21 2,024.41 2,024.41 2,024.41 2,024.41 0.0M
2025-08-20 2,024.08 2,024.08 2,024.08 2,024.08 0.0M
2025-08-19 2,006.41 2,006.41 2,006.41 2,006.41 0.0M
2025-08-18 2,021.35 2,021.35 2,021.35 2,021.35 0.0M
2025-08-15 2,028.22 2,028.22 2,028.22 2,028.22 0.0M
2025-08-14 2,043.88 2,043.88 2,043.88 2,043.88 0.0M
2025-08-13 1,994.97 1,994.97 1,994.97 1,994.97 0.0M
2025-08-12 1,978.10 1,978.10 1,978.10 1,978.10 0.0M
2025-08-11 2,002.67 2,002.67 2,002.67 2,002.67 0.0M
2025-08-08 2,034.31 2,034.31 2,034.31 2,034.31 0.0M
2025-08-07 1,983.64 1,983.64 1,983.64 1,983.64 0.0M
2025-08-06 1,987.66 1,987.66 1,987.66 1,987.66 0.0M
2025-08-05 2,019.06 2,019.06 2,019.06 2,019.06 0.0M
2025-08-04 1,985.09 1,985.09 1,985.09 1,985.09 0.0M
2025-08-01 1,992.55 1,992.55 1,992.55 1,992.55 0.0M
2025-07-31 1,994.11 1,994.11 1,994.11 1,994.11 0.0M
2025-07-30 1,962.81 1,962.81 1,962.81 1,962.81 0.0M
2025-07-29 1,981.24 1,981.24 1,981.24 1,981.24 0.0M
2025-07-28 2,020.28 2,020.28 2,020.28 2,020.28 0.0M
2025-07-25 2,027.74 2,027.74 2,027.74 2,027.74 0.0M
2025-07-24 1,987.30 1,987.30 1,987.30 1,987.30 0.0M
2025-07-23 2,029.40 2,029.40 2,029.40 2,029.40 0.0M
2025-07-22 1,978.88 1,978.88 1,978.88 1,978.88 0.0M
2025-07-21 1,996.00 1,996.00 1,996.00 1,996.00 0.0M
2025-07-18 2,013.82 2,013.82 2,013.82 2,013.82 0.0M
2025-07-17 2,003.97 2,003.97 2,003.97 2,003.97 0.0M
2025-07-16 2,052.53 2,052.53 2,052.53 2,052.53 0.0M
2025-07-15 2,035.49 2,035.49 2,035.49 2,035.49 0.0M
2025-07-14 2,052.08 2,052.08 2,052.08 2,052.08 0.0M
2025-07-11 2,054.00 2,054.00 2,054.00 2,054.00 0.0M
2025-07-10 2,034.82 2,034.82 2,034.82 2,034.82 0.0M
2025-07-09 2,040.33 2,040.33 2,040.33 2,040.33 0.0M
2025-07-08 2,040.06 2,040.06 2,040.06 2,040.06 0.0M
2025-07-07 2,008.58 2,008.58 2,008.58 2,008.58 0.0M
2025-07-04 2,027.59 2,027.59 2,027.59 2,027.59 0.0M
2025-07-03 2,067.43 2,067.43 2,067.43 2,067.43 0.0M
2025-07-02 2,043.90 2,043.90 2,043.90 2,043.90 0.0M
2025-07-01 2,008.41 2,008.41 2,008.41 2,008.41 0.0M
2025-06-30 2,024.85 2,024.85 2,024.85 2,024.85 0.0M
2025-06-27 2,009.78 2,009.78 2,009.78 2,009.78 0.0M
2025-06-26 2,008.14 2,008.14 2,008.14 2,008.14 0.0M
2025-06-25 2,032.72 2,032.72 2,032.72 2,032.72 0.0M
2025-06-24 2,048.69 2,048.69 2,048.69 2,048.69 0.0M
2025-06-23 2,040.95 2,040.95 2,040.95 2,040.95 0.0M
2025-06-20 2,033.63 2,033.63 2,033.63 2,033.63 0.0M
2025-06-19 2,007.38 2,007.38 2,007.38 2,007.38 0.0M
2025-06-18 2,012.72 2,012.72 2,012.72 2,012.72 0.0M
2025-06-17 2,012.45 2,012.45 2,012.45 2,012.45 0.0M
2025-06-16 2,026.31 2,026.31 2,026.31 2,026.31 0.0M
2025-06-13 2,020.07 2,020.07 2,020.07 2,020.07 0.0M
2025-06-12 2,004.30 2,004.30 2,004.30 2,004.30 0.0M
2025-06-11 2,027.95 2,027.95 2,027.95 2,027.95 0.0M
2025-06-10 2,016.52 2,016.52 2,016.52 2,016.52 0.0M
2025-06-06 1,964.90 1,964.90 1,964.90 1,964.90 0.0M
2025-06-04 1,923.23 1,923.23 1,923.23 1,923.23 0.0M
2025-06-03 1,928.49 1,928.49 1,928.49 1,928.49 0.0M
2025-06-02 1,930.24 1,930.24 1,930.24 1,930.24 0.0M
2025-05-28 1,921.13 1,921.13 1,921.13 1,921.13 0.0M
2025-05-27 1,922.73 1,922.73 1,922.73 1,922.73 0.0M
2025-05-26 1,939.75 1,939.75 1,939.75 1,939.75 0.0M
2025-05-23 1,930.15 1,930.15 1,930.15 1,930.15 0.0M
2025-05-22 1,921.33 1,921.33 1,921.33 1,921.33 0.0M
2025-05-21 1,923.15 1,923.15 1,923.15 1,923.15 0.0M
2025-05-20 1,933.69 1,933.69 1,933.69 1,933.69 0.0M
2025-05-19 1,881.18 1,881.18 1,881.18 1,881.18 0.0M
2025-05-16 1,882.81 1,882.81 1,882.81 1,882.81 0.0M
2025-05-15 1,886.02 1,886.02 1,886.02 1,886.02 0.0M
2025-05-14 1,877.61 1,877.61 1,877.61 1,877.61 0.0M
2025-05-13 1,853.41 1,853.41 1,853.41 1,853.41 0.0M
2025-05-12 1,845.87 1,845.87 1,845.87 1,845.87 0.0M
2025-05-09 1,848.60 1,848.60 1,848.60 1,848.60 0.0M
2025-05-08 1,837.54 1,837.54 1,837.54 1,837.54 0.0M
2025-05-07 1,853.41 1,853.41 1,853.41 1,853.41 0.0M
2025-05-06 1,846.04 1,846.04 1,846.04 1,846.04 0.0M
2025-05-05 1,849.73 1,849.73 1,849.73 1,849.73 0.0M
2025-05-02 1,840.49 1,840.49 1,840.49 1,840.49 0.0M
2025-05-01 1,837.25 1,837.25 1,837.25 1,837.25 0.0M
2025-04-30 1,853.02 1,853.02 1,853.02 1,853.02 0.0M
2025-04-29 1,836.97 1,836.97 1,836.97 1,836.97 0.0M
2025-04-28 1,839.81 1,839.81 1,839.81 1,839.81 0.0M
2025-04-25 1,842.12 1,842.12 1,842.12 1,842.12 0.0M
2025-04-24 1,882.43 1,882.43 1,882.43 1,882.43 0.0M
2025-04-23 1,864.59 1,864.59 1,864.59 1,864.59 0.0M
2025-04-22 1,855.65 1,855.65 1,855.65 1,855.65 0.0M
2025-04-16 1,861.86 1,861.86 1,861.86 1,861.86 0.0M
2025-04-15 1,883.85 1,883.85 1,883.85 1,883.85 0.0M
2025-04-14 1,869.10 1,869.10 1,869.10 1,869.10 0.0M
2025-04-11 1,835.40 1,835.40 1,835.40 1,835.40 0.0M
2025-04-10 1,813.58 1,813.58 1,813.58 1,813.58 0.0M
2025-04-09 1,856.39 1,856.39 1,856.39 1,856.39 0.0M
2025-04-08 1,798.97 1,798.97 1,798.97 1,798.97 0.0M
2025-04-07 1,830.04 1,830.04 1,830.04 1,830.04 0.0M
2025-04-04 1,802.51 1,802.51 1,802.51 1,802.51 0.0M
2025-04-03 1,792.95 1,792.95 1,792.95 1,792.95 0.0M
2025-04-02 1,816.18 1,816.18 1,816.18 1,816.18 0.0M
2025-04-01 1,830.59 1,830.59 1,830.59 1,830.59 0.0M
2025-03-31 1,870.25 1,870.25 1,870.25 1,870.25 0.0M
2025-03-28 1,892.85 1,892.85 1,892.85 1,892.85 0.0M
2025-03-27 1,837.16 1,837.16 1,837.16 1,837.16 0.0M
2025-03-26 1,856.32 1,856.32 1,856.32 1,856.32 0.0M
2025-03-25 1,842.49 1,842.49 1,842.49 1,842.49 0.0M
2025-03-24 1,852.57 1,852.57 1,852.57 1,852.57 0.0M
2025-03-21 1,830.46 1,830.46 1,830.46 1,830.46 0.0M
2025-03-20 1,844.69 1,844.69 1,844.69 1,844.69 0.0M
2025-03-19 1,849.13 1,849.13 1,849.13 1,849.13 0.0M
2025-03-18 1,839.63 1,839.63 1,839.63 1,839.63 0.0M
2025-03-17 1,845.48 1,845.48 1,845.48 1,845.48 0.0M
2025-03-14 1,834.96 1,834.96 1,834.96 1,834.96 0.0M
2025-03-13 1,847.20 1,847.20 1,847.20 1,847.20 0.0M
2025-03-12 1,797.85 1,797.85 1,797.85 1,797.85 0.0M
2025-03-11 1,834.85 1,834.85 1,834.85 1,834.85 0.0M
2025-03-10 1,806.05 1,806.05 1,806.05 1,806.05 0.0M
2025-03-07 1,798.19 1,798.19 1,798.19 1,798.19 0.0M
2025-03-06 1,874.09 1,874.09 1,874.09 1,874.09 0.0M
2025-03-05 1,858.50 1,858.50 1,858.50 1,858.50 0.0M
2025-03-04 1,847.81 1,847.81 1,847.81 1,847.81 0.0M
2025-03-03 1,883.80 1,883.80 1,883.80 1,883.80 0.0M
2025-02-28 1,834.41 1,834.41 1,834.41 1,834.41 0.0M
2025-02-27 1,859.66 1,859.66 1,859.66 1,859.66 0.0M
2025-02-26 1,873.60 1,873.60 1,873.60 1,873.60 0.0M
2025-02-25 1,866.64 1,866.64 1,866.64 1,866.64 0.0M
2025-02-24 1,860.45 1,860.45 1,860.45 1,860.45 0.0M
2025-02-21 1,904.45 1,904.45 1,904.45 1,904.45 0.0M
2025-02-20 1,911.46 1,911.46 1,911.46 1,911.46 0.0M
2025-02-19 1,904.66 1,904.66 1,904.66 1,904.66 0.0M
2025-02-18 1,903.43 1,903.43 1,903.43 1,903.43 0.0M
2025-02-17 1,905.28 1,905.28 1,905.28 1,905.28 0.0M
2025-02-14 1,913.39 1,913.39 1,913.39 1,913.39 0.0M
2025-02-13 1,897.84 1,897.84 1,897.84 1,897.84 0.0M
2025-02-12 1,894.68 1,894.68 1,894.68 1,894.68 0.0M
2025-02-11 1,895.93 1,895.93 1,895.93 1,895.93 0.0M
2025-02-10 1,893.10 1,893.10 1,893.10 1,893.10 0.0M
2025-02-07 1,886.75 1,886.75 1,886.75 1,886.75 0.0M
2025-02-06 1,886.75 1,886.75 1,886.75 1,886.75 0.0M
2025-02-05 1,834.31 1,834.31 1,834.31 1,834.31 0.0M
2025-02-04 1,855.61 1,855.61 1,855.61 1,855.61 0.0M
2025-02-03 1,862.39 1,862.39 1,862.39 1,862.39 0.0M
2025-01-31 1,872.91 1,872.91 1,872.91 1,872.91 0.0M
2025-01-30 1,872.59 1,872.59 1,872.59 1,872.59 0.0M
2025-01-29 1,860.06 1,860.06 1,860.06 1,860.06 0.0M
2025-01-28 1,862.80 1,862.80 1,862.80 1,862.80 0.0M
2025-01-27 1,842.87 1,842.87 1,842.87 1,842.87 0.0M
2025-01-24 1,877.92 1,877.92 1,877.92 1,877.92 0.0M
2025-01-23 1,857.31 1,857.31 1,857.31 1,857.31 0.0M
2025-01-22 1,891.06 1,891.06 1,891.06 1,891.06 0.0M
2025-01-21 1,894.31 1,894.31 1,894.31 1,894.31 0.0M
2025-01-20 1,902.19 1,902.19 1,902.19 1,902.19 0.0M
2025-01-17 1,893.37 1,893.37 1,893.37 1,893.37 0.0M
2025-01-16 1,899.11 1,899.11 1,899.11 1,899.11 0.0M
2025-01-15 1,916.92 1,916.92 1,916.92 1,916.92 0.0M
2025-01-14 1,932.33 1,932.33 1,932.33 1,932.33 0.0M
2025-01-13 1,932.10 1,932.10 1,932.10 1,932.10 0.0M
2025-01-10 1,937.14 1,937.14 1,937.14 1,937.14 0.0M
2025-01-09 1,918.41 1,918.41 1,918.41 1,918.41 0.0M
2025-01-08 1,917.77 1,917.77 1,917.77 1,917.77 0.0M
2025-01-07 1,935.45 1,935.45 1,935.45 1,935.45 0.0M
2025-01-06 1,936.53 1,936.53 1,936.53 1,936.53 0.0M
2025-01-03 1,928.92 1,928.92 1,928.92 1,928.92 0.0M
2025-01-02 1,914.01 1,914.01 1,914.01 1,914.01 0.0M