Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,309.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,128.12 6,128.12 6,128.12 6,128.12 0.0K
09:01 6,134.67 6,134.67 6,134.67 6,134.67 0.0K
09:02 6,125.45 6,125.45 6,125.45 6,125.45 0.0K
09:03 6,134.16 6,134.16 6,134.16 6,134.16 0.0K
09:04 6,134.64 6,134.64 6,134.64 6,134.64 0.0K
09:05 6,105.37 6,105.37 6,105.37 6,105.37 0.0K
09:06 6,098.46 6,098.46 6,098.46 6,098.46 0.0K
09:07 6,098.64 6,098.64 6,098.64 6,098.64 0.0K
09:08 6,098.46 6,098.46 6,098.46 6,098.46 0.0K
09:09 6,096.45 6,096.45 6,096.45 6,096.45 0.0K
09:11 6,086.72 6,086.72 6,086.72 6,086.72 0.0K
09:12 6,083.58 6,083.58 6,083.58 6,083.58 0.0K
09:13 6,093.31 6,093.31 6,093.31 6,093.31 0.0K
09:14 6,087.51 6,087.51 6,087.51 6,087.51 0.0K
09:15 6,088.75 6,088.75 6,088.75 6,088.75 0.0K
09:17 6,087.35 6,087.35 6,087.35 6,087.35 0.0K
09:18 6,086.60 6,086.60 6,086.60 6,086.60 0.0K
09:22 6,091.84 6,091.84 6,091.84 6,091.84 0.0K
09:23 6,093.69 6,093.69 6,093.69 6,093.69 0.0K
09:25 6,101.66 6,101.66 6,101.66 6,101.66 0.0K
09:26 6,098.67 6,098.67 6,098.67 6,098.67 0.0K
09:27 6,100.57 6,100.57 6,100.57 6,100.57 0.0K
09:28 6,102.44 6,102.44 6,102.44 6,102.44 0.0K
09:29 6,100.57 6,100.57 6,100.57 6,100.57 0.0K
09:30 6,104.93 6,104.93 6,104.93 6,104.93 0.0K
09:31 6,109.77 6,109.77 6,109.77 6,109.77 0.0K
09:32 6,107.90 6,107.90 6,107.90 6,107.90 0.0K
09:33 6,100.79 6,100.79 6,100.79 6,100.79 0.0K
09:34 6,103.15 6,103.15 6,103.15 6,103.15 0.0K
09:35 6,100.79 6,100.79 6,100.79 6,100.79 0.0K
09:36 6,101.87 6,101.87 6,101.87 6,101.87 0.0K
09:37 6,105.51 6,105.51 6,105.51 6,105.51 0.0K
09:38 6,103.64 6,103.64 6,103.64 6,103.64 0.0K
09:39 6,102.76 6,102.76 6,102.76 6,102.76 0.0K
09:40 6,103.94 6,103.94 6,103.94 6,103.94 0.0K
09:41 6,096.49 6,096.49 6,096.49 6,096.49 0.0K
09:42 6,097.67 6,097.67 6,097.67 6,097.67 0.0K
09:43 6,090.18 6,090.18 6,090.18 6,090.18 0.0K
09:44 6,086.44 6,086.44 6,086.44 6,086.44 0.0K
09:45 6,087.60 6,087.60 6,087.60 6,087.60 0.0K
09:46 6,093.64 6,093.64 6,093.64 6,093.64 0.0K
09:49 6,091.84 6,091.84 6,091.84 6,091.84 0.0K
09:52 6,092.58 6,092.58 6,092.58 6,092.58 0.0K
09:53 6,093.04 6,093.04 6,093.04 6,093.04 0.0K
09:56 6,083.69 6,083.69 6,083.69 6,083.69 0.0K
09:58 6,082.71 6,082.71 6,082.71 6,082.71 0.0K
09:59 6,081.41 6,081.41 6,081.41 6,081.41 0.0K
10:00 6,083.85 6,083.85 6,083.85 6,083.85 0.0K
10:02 6,087.59 6,087.59 6,087.59 6,087.59 0.0K
10:03 6,088.89 6,088.89 6,088.89 6,088.89 0.0K
10:04 6,090.77 6,090.77 6,090.77 6,090.77 0.0K
10:05 6,091.33 6,091.33 6,091.33 6,091.33 0.0K
10:07 6,092.83 6,092.83 6,092.83 6,092.83 0.0K
10:09 6,093.93 6,093.93 6,093.93 6,093.93 0.0K
10:10 6,092.78 6,092.78 6,092.78 6,092.78 0.0K
10:11 6,098.39 6,098.39 6,098.39 6,098.39 0.0K
10:12 6,097.92 6,097.92 6,097.92 6,097.92 0.0K
10:14 6,096.54 6,096.54 6,096.54 6,096.54 0.0K
10:15 6,097.10 6,097.10 6,097.10 6,097.10 0.0K
10:16 6,098.97 6,098.97 6,098.97 6,098.97 0.0K
10:18 6,100.70 6,100.70 6,100.70 6,100.70 0.0K
10:19 6,098.83 6,098.83 6,098.83 6,098.83 0.0K
10:20 6,102.47 6,102.47 6,102.47 6,102.47 0.0K
10:26 6,105.84 6,105.84 6,105.84 6,105.84 0.0K
10:27 6,101.68 6,101.68 6,101.68 6,101.68 0.0K
10:28 6,105.14 6,105.14 6,105.14 6,105.14 0.0K
10:30 6,101.51 6,101.51 6,101.51 6,101.51 0.0K
10:31 6,099.37 6,099.37 6,099.37 6,099.37 0.0K
10:33 6,095.63 6,095.63 6,095.63 6,095.63 0.0K
10:35 6,093.29 6,093.29 6,093.29 6,093.29 0.0K
10:36 6,091.42 6,091.42 6,091.42 6,091.42 0.0K
10:37 6,085.81 6,085.81 6,085.81 6,085.81 0.0K
10:38 6,092.59 6,092.59 6,092.59 6,092.59 0.0K
10:39 6,095.87 6,095.87 6,095.87 6,095.87 0.0K
10:42 6,096.16 6,096.16 6,096.16 6,096.16 0.0K
10:43 6,095.43 6,095.43 6,095.43 6,095.43 0.0K
10:44 6,094.30 6,094.30 6,094.30 6,094.30 0.0K
10:46 6,096.40 6,096.40 6,096.40 6,096.40 0.0K
10:47 6,095.93 6,095.93 6,095.93 6,095.93 0.0K
10:48 6,100.14 6,100.14 6,100.14 6,100.14 0.0K
10:50 6,096.54 6,096.54 6,096.54 6,096.54 0.0K
10:51 6,098.78 6,098.78 6,098.78 6,098.78 0.0K
10:52 6,099.15 6,099.15 6,099.15 6,099.15 0.0K
10:53 6,096.57 6,096.57 6,096.57 6,096.57 0.0K
10:55 6,098.91 6,098.91 6,098.91 6,098.91 0.0K
10:58 6,100.78 6,100.78 6,100.78 6,100.78 0.0K
10:59 6,101.44 6,101.44 6,101.44 6,101.44 0.0K
11:00 6,099.57 6,099.57 6,099.57 6,099.57 0.0K
11:01 6,094.16 6,094.16 6,094.16 6,094.16 0.0K
11:02 6,091.58 6,091.58 6,091.58 6,091.58 0.0K
11:03 6,093.21 6,093.21 6,093.21 6,093.21 0.0K
11:04 6,095.08 6,095.08 6,095.08 6,095.08 0.0K
11:06 6,094.04 6,094.04 6,094.04 6,094.04 0.0K
11:08 6,104.86 6,104.86 6,104.86 6,104.86 0.0K
11:10 6,108.38 6,108.38 6,108.38 6,108.38 0.0K
11:11 6,106.02 6,106.02 6,106.02 6,106.02 0.0K
11:12 6,103.78 6,103.78 6,103.78 6,103.78 0.0K
11:13 6,100.04 6,100.04 6,100.04 6,100.04 0.0K
11:14 6,095.68 6,095.68 6,095.68 6,095.68 0.0K
11:16 6,099.89 6,099.89 6,099.89 6,099.89 0.0K
11:17 6,100.85 6,100.85 6,100.85 6,100.85 0.0K
11:18 6,101.22 6,101.22 6,101.22 6,101.22 0.0K
11:19 6,101.02 6,101.02 6,101.02 6,101.02 0.0K
11:21 6,104.35 6,104.35 6,104.35 6,104.35 0.0K
11:23 6,105.03 6,105.03 6,105.03 6,105.03 0.0K
11:24 6,099.41 6,099.41 6,099.41 6,099.41 0.0K
11:25 6,103.16 6,103.16 6,103.16 6,103.16 0.0K
11:26 6,101.29 6,101.29 6,101.29 6,101.29 0.0K
11:27 6,099.41 6,099.41 6,099.41 6,099.41 0.0K
11:30 6,093.80 6,093.80 6,093.80 6,093.80 0.0K
11:31 6,100.08 6,100.08 6,100.08 6,100.08 0.0K
11:33 6,096.45 6,096.45 6,096.45 6,096.45 0.0K
11:37 6,096.96 6,096.96 6,096.96 6,096.96 0.0K
11:39 6,100.50 6,100.50 6,100.50 6,100.50 0.0K
11:43 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
11:44 6,104.98 6,104.98 6,104.98 6,104.98 0.0K
11:45 6,101.93 6,101.93 6,101.93 6,101.93 0.0K
11:46 6,105.67 6,105.67 6,105.67 6,105.67 0.0K
11:47 6,107.54 6,107.54 6,107.54 6,107.54 0.0K
11:48 6,111.24 6,111.24 6,111.24 6,111.24 0.0K
11:50 6,111.56 6,111.56 6,111.56 6,111.56 0.0K
11:51 6,107.86 6,107.86 6,107.86 6,107.86 0.0K
11:52 6,108.65 6,108.65 6,108.65 6,108.65 0.0K
11:53 6,107.54 6,107.54 6,107.54 6,107.54 0.0K
11:54 6,106.47 6,106.47 6,106.47 6,106.47 0.0K
11:55 6,106.84 6,106.84 6,106.84 6,106.84 0.0K
11:56 6,109.92 6,109.92 6,109.92 6,109.92 0.0K
11:57 6,113.66 6,113.66 6,113.66 6,113.66 0.0K
11:58 6,112.53 6,112.53 6,112.53 6,112.53 0.0K
12:00 6,114.64 6,114.64 6,114.64 6,114.64 0.0K
12:02 6,116.37 6,116.37 6,116.37 6,116.37 0.0K
12:03 6,116.22 6,116.22 6,116.22 6,116.22 0.0K
12:04 6,118.09 6,118.09 6,118.09 6,118.09 0.0K
12:07 6,118.31 6,118.31 6,118.31 6,118.31 0.0K
12:08 6,117.62 6,117.62 6,117.62 6,117.62 0.0K
12:11 6,119.44 6,119.44 6,119.44 6,119.44 0.0K
12:13 6,119.06 6,119.06 6,119.06 6,119.06 0.0K
12:14 6,117.66 6,117.66 6,117.66 6,117.66 0.0K
12:15 6,118.20 6,118.20 6,118.20 6,118.20 0.0K
12:16 6,119.85 6,119.85 6,119.85 6,119.85 0.0K
12:17 6,118.84 6,118.84 6,118.84 6,118.84 0.0K
12:20 6,120.71 6,120.71 6,120.71 6,120.71 0.0K
12:21 6,116.36 6,116.36 6,116.36 6,116.36 0.0K
12:22 6,112.62 6,112.62 6,112.62 6,112.62 0.0K
12:28 6,113.21 6,113.21 6,113.21 6,113.21 0.0K
12:29 6,124.06 6,124.06 6,124.06 6,124.06 0.0K
12:30 6,124.34 6,124.34 6,124.34 6,124.34 0.0K
12:31 6,121.35 6,121.35 6,121.35 6,121.35 0.0K
12:33 6,119.47 6,119.47 6,119.47 6,119.47 0.0K
12:34 6,115.73 6,115.73 6,115.73 6,115.73 0.0K
12:36 6,113.86 6,113.86 6,113.86 6,113.86 0.0K
12:37 6,114.14 6,114.14 6,114.14 6,114.14 0.0K
12:38 6,116.50 6,116.50 6,116.50 6,116.50 0.0K
12:43 6,119.31 6,119.31 6,119.31 6,119.31 0.0K
12:45 6,119.60 6,119.60 6,119.60 6,119.60 0.0K
12:46 6,119.36 6,119.36 6,119.36 6,119.36 0.0K
12:49 6,119.43 6,119.43 6,119.43 6,119.43 0.0K
12:52 6,118.50 6,118.50 6,118.50 6,118.50 0.0K
12:54 6,119.15 6,119.15 6,119.15 6,119.15 0.0K
12:55 6,116.79 6,116.79 6,116.79 6,116.79 0.0K
12:56 6,116.04 6,116.04 6,116.04 6,116.04 0.0K
12:57 6,124.50 6,124.50 6,124.50 6,124.50 0.0K
12:58 6,124.97 6,124.97 6,124.97 6,124.97 0.0K
12:59 6,128.83 6,128.83 6,128.83 6,128.83 0.0K
13:01 6,129.47 6,129.47 6,129.47 6,129.47 0.0K
13:03 6,127.13 6,127.13 6,127.13 6,127.13 0.0K
13:04 6,120.54 6,120.54 6,120.54 6,120.54 0.0K
13:05 6,121.94 6,121.94 6,121.94 6,121.94 0.0K
13:06 6,119.58 6,119.58 6,119.58 6,119.58 0.0K
13:07 6,114.41 6,114.41 6,114.41 6,114.41 0.0K
13:08 6,111.85 6,111.85 6,111.85 6,111.85 0.0K
13:09 6,108.85 6,108.85 6,108.85 6,108.85 0.0K
13:10 6,109.49 6,109.49 6,109.49 6,109.49 0.0K
13:11 6,111.85 6,111.85 6,111.85 6,111.85 0.0K
13:12 6,115.59 6,115.59 6,115.59 6,115.59 0.0K
13:19 6,119.65 6,119.65 6,119.65 6,119.65 0.0K
13:20 6,115.59 6,115.59 6,115.59 6,115.59 0.0K
13:22 6,118.34 6,118.34 6,118.34 6,118.34 0.0K
13:23 6,116.33 6,116.33 6,116.33 6,116.33 0.0K
13:24 6,113.62 6,113.62 6,113.62 6,113.62 0.0K
13:25 6,112.56 6,112.56 6,112.56 6,112.56 0.0K
13:26 6,110.05 6,110.05 6,110.05 6,110.05 0.0K
13:29 6,109.66 6,109.66 6,109.66 6,109.66 0.0K
13:30 6,114.53 6,114.53 6,114.53 6,114.53 0.0K
13:35 6,110.99 6,110.99 6,110.99 6,110.99 0.0K
13:36 6,112.17 6,112.17 6,112.17 6,112.17 0.0K
13:39 6,107.24 6,107.24 6,107.24 6,107.24 0.0K
13:40 6,106.55 6,106.55 6,106.55 6,106.55 0.0K
13:41 6,105.80 6,105.80 6,105.80 6,105.80 0.0K
13:43 6,104.12 6,104.12 6,104.12 6,104.12 0.0K
13:45 6,098.71 6,098.71 6,098.71 6,098.71 0.0K
13:46 6,095.17 6,095.17 6,095.17 6,095.17 0.0K
13:49 6,095.92 6,095.92 6,095.92 6,095.92 0.0K
13:51 6,099.29 6,099.29 6,099.29 6,099.29 0.0K
13:57 6,097.99 6,097.99 6,097.99 6,097.99 0.0K
13:59 6,089.26 6,089.26 6,089.26 6,089.26 0.0K
14:00 6,089.73 6,089.73 6,089.73 6,089.73 0.0K
14:01 6,090.67 6,090.67 6,090.67 6,090.67 0.0K
14:02 6,091.85 6,091.85 6,091.85 6,091.85 0.0K
14:03 6,089.97 6,089.97 6,089.97 6,089.97 0.0K
14:07 6,091.85 6,091.85 6,091.85 6,091.85 0.0K
14:08 6,093.25 6,093.25 6,093.25 6,093.25 0.0K
14:13 6,091.38 6,091.38 6,091.38 6,091.38 0.0K
14:15 6,087.75 6,087.75 6,087.75 6,087.75 0.0K
14:19 6,084.70 6,084.70 6,084.70 6,084.70 0.0K
14:23 6,080.96 6,080.96 6,080.96 6,080.96 0.0K
14:24 6,080.19 6,080.19 6,080.19 6,080.19 0.0K
14:25 6,079.44 6,079.44 6,079.44 6,079.44 0.0K
14:26 6,083.19 6,083.19 6,083.19 6,083.19 0.0K
14:29 6,080.83 6,080.83 6,080.83 6,080.83 0.0K
14:31 6,083.19 6,083.19 6,083.19 6,083.19 0.0K
14:33 6,083.51 6,083.51 6,083.51 6,083.51 0.0K
14:35 6,078.27 6,078.27 6,078.27 6,078.27 0.0K
14:39 6,077.09 6,077.09 6,077.09 6,077.09 0.0K
14:41 6,080.83 6,080.83 6,080.83 6,080.83 0.0K
14:43 6,077.09 6,077.09 6,077.09 6,077.09 0.0K
14:46 6,078.19 6,078.19 6,078.19 6,078.19 0.0K
14:47 6,072.58 6,072.58 6,072.58 6,072.58 0.0K
14:50 6,076.32 6,076.32 6,076.32 6,076.32 0.0K
14:51 6,076.46 6,076.46 6,076.46 6,076.46 0.0K
14:52 6,076.93 6,076.93 6,076.93 6,076.93 0.0K
14:53 6,075.61 6,075.61 6,075.61 6,075.61 0.0K
14:54 6,077.48 6,077.48 6,077.48 6,077.48 0.0K
14:56 6,077.73 6,077.73 6,077.73 6,077.73 0.0K
14:58 6,078.91 6,078.91 6,078.91 6,078.91 0.0K
14:59 6,073.29 6,073.29 6,073.29 6,073.29 0.0K
15:01 6,074.18 6,074.18 6,074.18 6,074.18 0.0K
15:04 6,074.82 6,074.82 6,074.82 6,074.82 0.0K
15:05 6,072.01 6,072.01 6,072.01 6,072.01 0.0K
15:06 6,068.27 6,068.27 6,068.27 6,068.27 0.0K
15:07 6,067.90 6,067.90 6,067.90 6,067.90 0.0K
15:10 6,066.03 6,066.03 6,066.03 6,066.03 0.0K
15:12 6,069.77 6,069.77 6,069.77 6,069.77 0.0K
15:14 6,064.16 6,064.16 6,064.16 6,064.16 0.0K
15:20 6,067.90 6,067.90 6,067.90 6,067.90 0.0K
15:21 6,066.03 6,066.03 6,066.03 6,066.03 0.0K
15:22 6,066.91 6,066.91 6,066.91 6,066.91 0.0K
15:24 6,064.49 6,064.49 6,064.49 6,064.49 0.0K
15:25 6,065.43 6,065.43 6,065.43 6,065.43 0.0K
15:27 6,066.13 6,066.13 6,066.13 6,066.13 0.0K
15:28 6,063.84 6,063.84 6,063.84 6,063.84 0.0K
15:29 6,067.96 6,067.96 6,067.96 6,067.96 0.0K
15:30 6,063.85 6,063.85 6,063.85 6,063.85 0.0K
15:31 6,065.72 6,065.72 6,065.72 6,065.72 0.0K
15:32 6,063.85 6,063.85 6,063.85 6,063.85 0.0K
15:33 6,067.59 6,067.59 6,067.59 6,067.59 0.0K
15:34 6,065.06 6,065.06 6,065.06 6,065.06 0.0K
15:35 6,061.32 6,061.32 6,061.32 6,061.32 0.0K
15:36 6,059.45 6,059.45 6,059.45 6,059.45 0.0K
15:37 6,061.98 6,061.98 6,061.98 6,061.98 0.0K
15:38 6,058.09 6,058.09 6,058.09 6,058.09 0.0K
15:40 6,060.51 6,060.51 6,060.51 6,060.51 0.0K
15:41 6,061.58 6,061.58 6,061.58 6,061.58 0.0K
15:42 6,062.53 6,062.53 6,062.53 6,062.53 0.0K
15:43 6,069.26 6,069.26 6,069.26 6,069.26 0.0K
15:47 6,073.00 6,073.00 6,073.00 6,073.00 0.0K
15:48 6,070.01 6,070.01 6,070.01 6,070.01 0.0K
15:49 6,068.14 6,068.14 6,068.14 6,068.14 0.0K
15:50 6,066.96 6,066.96 6,066.96 6,066.96 0.0K
15:53 6,065.19 6,065.19 6,065.19 6,065.19 0.0K
15:55 6,067.06 6,067.06 6,067.06 6,067.06 0.0K
15:56 6,064.47 6,064.47 6,064.47 6,064.47 0.0K
15:57 6,062.60 6,062.60 6,062.60 6,062.60 0.0K
15:59 6,060.73 6,060.73 6,060.73 6,060.73 0.0K
16:00 6,062.60 6,062.60 6,062.60 6,062.60 0.0K
16:01 6,061.10 6,061.10 6,061.10 6,061.10 0.0K
16:02 6,058.95 6,058.95 6,058.95 6,058.95 0.0K
16:04 6,060.82 6,060.82 6,060.82 6,060.82 0.0K
16:05 6,063.44 6,063.44 6,063.44 6,063.44 0.0K
16:06 6,065.31 6,065.31 6,065.31 6,065.31 0.0K
16:07 6,064.35 6,064.35 6,064.35 6,064.35 0.0K
16:08 6,064.03 6,064.03 6,064.03 6,064.03 0.0K
16:09 6,064.78 6,064.78 6,064.78 6,064.78 0.0K
16:11 6,063.60 6,063.60 6,063.60 6,063.60 0.0K
16:12 6,060.23 6,060.23 6,060.23 6,060.23 0.0K
16:13 6,059.11 6,059.11 6,059.11 6,059.11 0.0K
16:14 6,061.28 6,061.28 6,061.28 6,061.28 0.0K
16:16 6,060.91 6,060.91 6,060.91 6,060.91 0.0K
16:17 6,055.55 6,055.55 6,055.55 6,055.55 0.0K
16:18 6,051.22 6,051.22 6,051.22 6,051.22 0.0K
16:19 6,053.09 6,053.09 6,053.09 6,053.09 0.0K
16:20 6,056.58 6,056.58 6,056.58 6,056.58 0.0K
16:21 6,051.63 6,051.63 6,051.63 6,051.63 0.0K
16:22 6,053.99 6,053.99 6,053.99 6,053.99 0.0K
16:23 6,053.52 6,053.52 6,053.52 6,053.52 0.0K
16:24 6,053.51 6,053.51 6,053.51 6,053.51 0.0K
16:25 6,055.75 6,055.75 6,055.75 6,055.75 0.0K
16:26 6,055.51 6,055.51 6,055.51 6,055.51 0.0K
16:27 6,055.19 6,055.19 6,055.19 6,055.19 0.0K
16:28 6,056.44 6,056.44 6,056.44 6,056.44 0.0K
16:29 6,050.83 6,050.83 6,050.83 6,050.83 0.0K
16:30 6,047.83 6,047.83 6,047.83 6,047.83 0.0K
16:31 6,045.98 6,045.98 6,045.98 6,045.98 0.0K
16:32 6,049.04 6,049.04 6,049.04 6,049.04 0.0K
16:33 6,051.50 6,051.50 6,051.50 6,051.50 0.0K
16:34 6,053.37 6,053.37 6,053.37 6,053.37 0.0K
16:35 6,051.87 6,051.87 6,051.87 6,051.87 0.0K
16:37 6,052.80 6,052.80 6,052.80 6,052.80 0.0K
16:38 6,051.87 6,051.87 6,051.87 6,051.87 0.0K
16:39 6,058.84 6,058.84 6,058.84 6,058.84 0.0K
16:40 6,060.71 6,060.71 6,060.71 6,060.71 0.0K
16:41 6,058.84 6,058.84 6,058.84 6,058.84 0.0K
16:42 6,053.98 6,053.98 6,053.98 6,053.98 0.0K
16:44 6,055.47 6,055.47 6,055.47 6,055.47 0.0K
16:45 6,053.60 6,053.60 6,053.60 6,053.60 0.0K
16:46 6,057.46 6,057.46 6,057.46 6,057.46 0.0K
16:47 6,058.96 6,058.96 6,058.96 6,058.96 0.0K
16:48 6,057.09 6,057.09 6,057.09 6,057.09 0.0K
16:50 6,054.37 6,054.37 6,054.37 6,054.37 0.0K
16:51 6,050.90 6,050.90 6,050.90 6,050.90 0.0K
16:53 6,052.38 6,052.38 6,052.38 6,052.38 0.0K
16:54 6,049.41 6,049.41 6,049.41 6,049.41 0.0K
16:55 6,052.56 6,052.56 6,052.56 6,052.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし