Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,309.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,895.81 5,895.81 5,895.81 5,895.81 0.0K
09:01 5,903.23 5,903.23 5,903.23 5,903.23 0.0K
09:02 5,905.48 5,905.48 5,905.48 5,905.48 0.0K
09:03 5,907.16 5,907.16 5,907.16 5,907.16 0.0K
09:05 5,926.43 5,926.43 5,926.43 5,926.43 0.0K
09:06 5,943.04 5,943.04 5,943.04 5,943.04 0.0K
09:07 5,960.58 5,960.58 5,960.58 5,960.58 0.0K
09:08 5,957.41 5,957.41 5,957.41 5,957.41 0.0K
09:09 5,951.87 5,951.87 5,951.87 5,951.87 0.0K
09:10 5,954.12 5,954.12 5,954.12 5,954.12 0.0K
09:11 5,954.30 5,954.30 5,954.30 5,954.30 0.0K
09:12 5,960.69 5,960.69 5,960.69 5,960.69 0.0K
09:13 5,961.68 5,961.68 5,961.68 5,961.68 0.0K
09:14 5,968.75 5,968.75 5,968.75 5,968.75 0.0K
09:15 5,962.76 5,962.76 5,962.76 5,962.76 0.0K
09:16 5,964.63 5,964.63 5,964.63 5,964.63 0.0K
09:17 5,964.16 5,964.16 5,964.16 5,964.16 0.0K
09:18 5,965.01 5,965.01 5,965.01 5,965.01 0.0K
09:19 5,968.09 5,968.09 5,968.09 5,968.09 0.0K
09:20 5,972.97 5,972.97 5,972.97 5,972.97 0.0K
09:21 5,979.54 5,979.54 5,979.54 5,979.54 0.0K
09:22 5,980.25 5,980.25 5,980.25 5,980.25 0.0K
09:23 5,981.33 5,981.33 5,981.33 5,981.33 0.0K
09:24 5,973.81 5,973.81 5,973.81 5,973.81 0.0K
09:25 5,975.68 5,975.68 5,975.68 5,975.68 0.0K
09:26 5,983.16 5,983.16 5,983.16 5,983.16 0.0K
09:27 5,981.56 5,981.56 5,981.56 5,981.56 0.0K
09:28 5,975.57 5,975.57 5,975.57 5,975.57 0.0K
09:29 5,969.96 5,969.96 5,969.96 5,969.96 0.0K
09:30 5,978.40 5,978.40 5,978.40 5,978.40 0.0K
09:31 5,981.63 5,981.63 5,981.63 5,981.63 0.0K
09:32 5,982.56 5,982.56 5,982.56 5,982.56 0.0K
09:33 5,980.69 5,980.69 5,980.69 5,980.69 0.0K
09:34 5,978.82 5,978.82 5,978.82 5,978.82 0.0K
09:35 5,979.29 5,979.29 5,979.29 5,979.29 0.0K
09:36 5,976.42 5,976.42 5,976.42 5,976.42 0.0K
09:37 5,973.51 5,973.51 5,973.51 5,973.51 0.0K
09:38 5,979.12 5,979.12 5,979.12 5,979.12 0.0K
09:39 5,980.99 5,980.99 5,980.99 5,980.99 0.0K
09:40 5,976.65 5,976.65 5,976.65 5,976.65 0.0K
09:41 5,979.64 5,979.64 5,979.64 5,979.64 0.0K
09:42 5,981.19 5,981.19 5,981.19 5,981.19 0.0K
09:43 5,985.77 5,985.77 5,985.77 5,985.77 0.0K
09:45 5,984.27 5,984.27 5,984.27 5,984.27 0.0K
09:46 5,985.34 5,985.34 5,985.34 5,985.34 0.0K
09:47 5,998.25 5,998.25 5,998.25 5,998.25 0.0K
09:48 5,994.32 5,994.32 5,994.32 5,994.32 0.0K
09:49 5,990.02 5,990.02 5,990.02 5,990.02 0.0K
09:50 5,995.62 5,995.62 5,995.62 5,995.62 0.0K
09:52 5,995.51 5,995.51 5,995.51 5,995.51 0.0K
09:53 6,006.85 6,006.85 6,006.85 6,006.85 0.0K
09:54 6,003.67 6,003.67 6,003.67 6,003.67 0.0K
09:55 6,000.41 6,000.41 6,000.41 6,000.41 0.0K
09:56 6,006.42 6,006.42 6,006.42 6,006.42 0.0K
09:58 6,006.89 6,006.89 6,006.89 6,006.89 0.0K
09:59 6,006.12 6,006.12 6,006.12 6,006.12 0.0K
10:01 6,011.30 6,011.30 6,011.30 6,011.30 0.0K
10:02 6,016.87 6,016.87 6,016.87 6,016.87 0.0K
10:03 6,014.45 6,014.45 6,014.45 6,014.45 0.0K
10:04 6,014.92 6,014.92 6,014.92 6,014.92 0.0K
10:05 6,016.40 6,016.40 6,016.40 6,016.40 0.0K
10:06 6,018.66 6,018.66 6,018.66 6,018.66 0.0K
10:07 6,013.05 6,013.05 6,013.05 6,013.05 0.0K
10:08 6,019.60 6,019.60 6,019.60 6,019.60 0.0K
10:11 6,019.23 6,019.23 6,019.23 6,019.23 0.0K
10:12 6,021.10 6,021.10 6,021.10 6,021.10 0.0K
10:13 6,017.36 6,017.36 6,017.36 6,017.36 0.0K
10:14 6,015.77 6,015.77 6,015.77 6,015.77 0.0K
10:16 6,019.04 6,019.04 6,019.04 6,019.04 0.0K
10:17 6,023.60 6,023.60 6,023.60 6,023.60 0.0K
10:18 6,021.73 6,021.73 6,021.73 6,021.73 0.0K
10:20 6,026.02 6,026.02 6,026.02 6,026.02 0.0K
10:21 6,029.02 6,029.02 6,029.02 6,029.02 0.0K
10:22 6,029.39 6,029.39 6,029.39 6,029.39 0.0K
10:23 6,025.64 6,025.64 6,025.64 6,025.64 0.0K
10:24 6,024.52 6,024.52 6,024.52 6,024.52 0.0K
10:26 6,017.04 6,017.04 6,017.04 6,017.04 0.0K
10:27 6,016.10 6,016.10 6,016.10 6,016.10 0.0K
10:28 6,017.97 6,017.97 6,017.97 6,017.97 0.0K
10:29 6,019.84 6,019.84 6,019.84 6,019.84 0.0K
10:31 6,021.25 6,021.25 6,021.25 6,021.25 0.0K
10:32 6,023.59 6,023.59 6,023.59 6,023.59 0.0K
10:33 6,027.33 6,027.33 6,027.33 6,027.33 0.0K
10:36 6,028.41 6,028.41 6,028.41 6,028.41 0.0K
10:37 6,026.54 6,026.54 6,026.54 6,026.54 0.0K
10:38 6,026.17 6,026.17 6,026.17 6,026.17 0.0K
10:39 6,028.04 6,028.04 6,028.04 6,028.04 0.0K
10:40 6,026.17 6,026.17 6,026.17 6,026.17 0.0K
10:41 6,025.46 6,025.46 6,025.46 6,025.46 0.0K
10:42 6,027.70 6,027.70 6,027.70 6,027.70 0.0K
10:43 6,024.39 6,024.39 6,024.39 6,024.39 0.0K
10:44 6,022.52 6,022.52 6,022.52 6,022.52 0.0K
10:45 6,026.26 6,026.26 6,026.26 6,026.26 0.0K
10:46 6,023.21 6,023.21 6,023.21 6,023.21 0.0K
10:48 6,022.03 6,022.03 6,022.03 6,022.03 0.0K
10:49 6,025.30 6,025.30 6,025.30 6,025.30 0.0K
10:50 6,024.86 6,024.86 6,024.86 6,024.86 0.0K
10:51 6,025.56 6,025.56 6,025.56 6,025.56 0.0K
10:52 6,024.16 6,024.16 6,024.16 6,024.16 0.0K
10:53 6,026.78 6,026.78 6,026.78 6,026.78 0.0K
10:55 6,029.77 6,029.77 6,029.77 6,029.77 0.0K
10:56 6,035.18 6,035.18 6,035.18 6,035.18 0.0K
10:57 6,041.50 6,041.50 6,041.50 6,041.50 0.0K
10:58 6,042.25 6,042.25 6,042.25 6,042.25 0.0K
10:59 6,040.89 6,040.89 6,040.89 6,040.89 0.0K
11:00 6,041.82 6,041.82 6,041.82 6,041.82 0.0K
11:02 6,043.69 6,043.69 6,043.69 6,043.69 0.0K
11:03 6,050.06 6,050.06 6,050.06 6,050.06 0.0K
11:04 6,048.19 6,048.19 6,048.19 6,048.19 0.0K
11:05 6,050.06 6,050.06 6,050.06 6,050.06 0.0K
11:06 6,044.92 6,044.92 6,044.92 6,044.92 0.0K
11:07 6,040.86 6,040.86 6,040.86 6,040.86 0.0K
11:09 6,042.07 6,042.07 6,042.07 6,042.07 0.0K
11:10 6,037.84 6,037.84 6,037.84 6,037.84 0.0K
11:12 6,039.71 6,039.71 6,039.71 6,039.71 0.0K
11:13 6,041.97 6,041.97 6,041.97 6,041.97 0.0K
11:15 6,041.82 6,041.82 6,041.82 6,041.82 0.0K
11:16 6,040.70 6,040.70 6,040.70 6,040.70 0.0K
11:18 6,040.00 6,040.00 6,040.00 6,040.00 0.0K
11:19 6,036.26 6,036.26 6,036.26 6,036.26 0.0K
11:20 6,042.34 6,042.34 6,042.34 6,042.34 0.0K
11:21 6,044.21 6,044.21 6,044.21 6,044.21 0.0K
11:22 6,046.04 6,046.04 6,046.04 6,046.04 0.0K
11:23 6,044.83 6,044.83 6,044.83 6,044.83 0.0K
11:24 6,045.02 6,045.02 6,045.02 6,045.02 0.0K
11:26 6,042.77 6,042.77 6,042.77 6,042.77 0.0K
11:28 6,037.44 6,037.44 6,037.44 6,037.44 0.0K
11:29 6,041.18 6,041.18 6,041.18 6,041.18 0.0K
11:32 6,045.48 6,045.48 6,045.48 6,045.48 0.0K
11:33 6,044.08 6,044.08 6,044.08 6,044.08 0.0K
11:34 6,044.82 6,044.82 6,044.82 6,044.82 0.0K
11:35 6,045.57 6,045.57 6,045.57 6,045.57 0.0K
11:36 6,047.79 6,047.79 6,047.79 6,047.79 0.0K
11:38 6,046.67 6,046.67 6,046.67 6,046.67 0.0K
11:39 6,044.79 6,044.79 6,044.79 6,044.79 0.0K
11:40 6,050.70 6,050.70 6,050.70 6,050.70 0.0K
11:42 6,052.43 6,052.43 6,052.43 6,052.43 0.0K
11:43 6,053.64 6,053.64 6,053.64 6,053.64 0.0K
11:45 6,059.98 6,059.98 6,059.98 6,059.98 0.0K
11:47 6,056.28 6,056.28 6,056.28 6,056.28 0.0K
11:48 6,060.02 6,060.02 6,060.02 6,060.02 0.0K
11:49 6,059.65 6,059.65 6,059.65 6,059.65 0.0K
11:50 6,060.12 6,060.12 6,060.12 6,060.12 0.0K
11:51 6,061.30 6,061.30 6,061.30 6,061.30 0.0K
11:52 6,060.36 6,060.36 6,060.36 6,060.36 0.0K
11:53 6,060.85 6,060.85 6,060.85 6,060.85 0.0K
11:54 6,056.74 6,056.74 6,056.74 6,056.74 0.0K
11:55 6,058.61 6,058.61 6,058.61 6,058.61 0.0K
11:56 6,060.48 6,060.48 6,060.48 6,060.48 0.0K
11:57 6,056.74 6,056.74 6,056.74 6,056.74 0.0K
11:58 6,054.50 6,054.50 6,054.50 6,054.50 0.0K
11:59 6,054.83 6,054.83 6,054.83 6,054.83 0.0K
12:00 6,059.06 6,059.06 6,059.06 6,059.06 0.0K
12:01 6,056.82 6,056.82 6,056.82 6,056.82 0.0K
12:03 6,059.62 6,059.62 6,059.62 6,059.62 0.0K
12:04 6,065.70 6,065.70 6,065.70 6,065.70 0.0K
12:05 6,062.43 6,062.43 6,062.43 6,062.43 0.0K
12:07 6,061.49 6,061.49 6,061.49 6,061.49 0.0K
12:09 6,065.98 6,065.98 6,065.98 6,065.98 0.0K
12:12 6,062.38 6,062.38 6,062.38 6,062.38 0.0K
12:15 6,071.74 6,071.74 6,071.74 6,071.74 0.0K
12:16 6,065.29 6,065.29 6,065.29 6,065.29 0.0K
12:17 6,066.04 6,066.04 6,066.04 6,066.04 0.0K
12:18 6,063.23 6,063.23 6,063.23 6,063.23 0.0K
12:19 6,065.10 6,065.10 6,065.10 6,065.10 0.0K
12:21 6,063.89 6,063.89 6,063.89 6,063.89 0.0K
12:25 6,059.90 6,059.90 6,059.90 6,059.90 0.0K
12:27 6,062.12 6,062.12 6,062.12 6,062.12 0.0K
12:28 6,063.30 6,063.30 6,063.30 6,063.30 0.0K
12:30 6,067.21 6,067.21 6,067.21 6,067.21 0.0K
12:31 6,060.10 6,060.10 6,060.10 6,060.10 0.0K
12:32 6,061.28 6,061.28 6,061.28 6,061.28 0.0K
12:33 6,059.41 6,059.41 6,059.41 6,059.41 0.0K
12:34 6,057.07 6,057.07 6,057.07 6,057.07 0.0K
12:36 6,054.02 6,054.02 6,054.02 6,054.02 0.0K
12:37 6,057.62 6,057.62 6,057.62 6,057.62 0.0K
12:39 6,059.49 6,059.49 6,059.49 6,059.49 0.0K
12:42 6,059.12 6,059.12 6,059.12 6,059.12 0.0K
12:45 6,061.36 6,061.36 6,061.36 6,061.36 0.0K
12:46 6,062.86 6,062.86 6,062.86 6,062.86 0.0K
12:47 6,065.67 6,065.67 6,065.67 6,065.67 0.0K
12:48 6,065.99 6,065.99 6,065.99 6,065.99 0.0K
12:49 6,065.71 6,065.71 6,065.71 6,065.71 0.0K
12:50 6,061.97 6,061.97 6,061.97 6,061.97 0.0K
12:51 6,062.01 6,062.01 6,062.01 6,062.01 0.0K
12:53 6,063.22 6,063.22 6,063.22 6,063.22 0.0K
12:54 6,065.21 6,065.21 6,065.21 6,065.21 0.0K
12:58 6,063.34 6,063.34 6,063.34 6,063.34 0.0K
12:59 6,065.59 6,065.59 6,065.59 6,065.59 0.0K
13:01 6,069.38 6,069.38 6,069.38 6,069.38 0.0K
13:02 6,068.91 6,068.91 6,068.91 6,068.91 0.0K
13:03 6,067.51 6,067.51 6,067.51 6,067.51 0.0K
13:07 6,067.98 6,067.98 6,067.98 6,067.98 0.0K
13:09 6,066.57 6,066.57 6,066.57 6,066.57 0.0K
13:10 6,068.44 6,068.44 6,068.44 6,068.44 0.0K
13:11 6,068.13 6,068.13 6,068.13 6,068.13 0.0K
13:13 6,069.39 6,069.39 6,069.39 6,069.39 0.0K
13:14 6,070.42 6,070.42 6,070.42 6,070.42 0.0K
13:15 6,068.87 6,068.87 6,068.87 6,068.87 0.0K
13:17 6,067.00 6,067.00 6,067.00 6,067.00 0.0K
13:18 6,071.26 6,071.26 6,071.26 6,071.26 0.0K
13:19 6,069.39 6,069.39 6,069.39 6,069.39 0.0K
13:20 6,069.24 6,069.24 6,069.24 6,069.24 0.0K
13:21 6,072.99 6,072.99 6,072.99 6,072.99 0.0K
13:22 6,074.17 6,074.17 6,074.17 6,074.17 0.0K
13:23 6,073.50 6,073.50 6,073.50 6,073.50 0.0K
13:27 6,073.93 6,073.93 6,073.93 6,073.93 0.0K
13:29 6,072.06 6,072.06 6,072.06 6,072.06 0.0K
13:30 6,070.94 6,070.94 6,070.94 6,070.94 0.0K
13:32 6,074.21 6,074.21 6,074.21 6,074.21 0.0K
13:33 6,074.58 6,074.58 6,074.58 6,074.58 0.0K
13:34 6,071.54 6,071.54 6,071.54 6,071.54 0.0K
13:38 6,067.10 6,067.10 6,067.10 6,067.10 0.0K
13:40 6,065.40 6,065.40 6,065.40 6,065.40 0.0K
13:41 6,067.24 6,067.24 6,067.24 6,067.24 0.0K
13:42 6,067.91 6,067.91 6,067.91 6,067.91 0.0K
13:43 6,066.76 6,066.76 6,066.76 6,066.76 0.0K
13:44 6,067.33 6,067.33 6,067.33 6,067.33 0.0K
13:45 6,068.26 6,068.26 6,068.26 6,068.26 0.0K
13:46 6,068.55 6,068.55 6,068.55 6,068.55 0.0K
13:47 6,062.13 6,062.13 6,062.13 6,062.13 0.0K
13:48 6,064.00 6,064.00 6,064.00 6,064.00 0.0K
13:49 6,067.28 6,067.28 6,067.28 6,067.28 0.0K
13:54 6,070.45 6,070.45 6,070.45 6,070.45 0.0K
13:58 6,068.12 6,068.12 6,068.12 6,068.12 0.0K
13:59 6,072.33 6,072.33 6,072.33 6,072.33 0.0K
14:00 6,073.51 6,073.51 6,073.51 6,073.51 0.0K
14:01 6,073.82 6,073.82 6,073.82 6,073.82 0.0K
14:02 6,074.29 6,074.29 6,074.29 6,074.29 0.0K
14:03 6,078.52 6,078.52 6,078.52 6,078.52 0.0K
14:04 6,081.89 6,081.89 6,081.89 6,081.89 0.0K
14:05 6,084.91 6,084.91 6,084.91 6,084.91 0.0K
14:06 6,082.64 6,082.64 6,082.64 6,082.64 0.0K
14:07 6,083.90 6,083.90 6,083.90 6,083.90 0.0K
14:09 6,083.53 6,083.53 6,083.53 6,083.53 0.0K
14:11 6,076.25 6,076.25 6,076.25 6,076.25 0.0K
14:12 6,073.91 6,073.91 6,073.91 6,073.91 0.0K
14:13 6,072.51 6,072.51 6,072.51 6,072.51 0.0K
14:17 6,073.44 6,073.44 6,073.44 6,073.44 0.0K
14:20 6,067.83 6,067.83 6,067.83 6,067.83 0.0K
14:22 6,071.71 6,071.71 6,071.71 6,071.71 0.0K
14:23 6,070.44 6,070.44 6,070.44 6,070.44 0.0K
14:24 6,070.48 6,070.48 6,070.48 6,070.48 0.0K
14:26 6,072.26 6,072.26 6,072.26 6,072.26 0.0K
14:27 6,074.96 6,074.96 6,074.96 6,074.96 0.0K
14:29 6,071.21 6,071.21 6,071.21 6,071.21 0.0K
14:31 6,070.52 6,070.52 6,070.52 6,070.52 0.0K
14:32 6,071.27 6,071.27 6,071.27 6,071.27 0.0K
14:34 6,073.14 6,073.14 6,073.14 6,073.14 0.0K
14:35 6,075.01 6,075.01 6,075.01 6,075.01 0.0K
14:36 6,076.19 6,076.19 6,076.19 6,076.19 0.0K
14:37 6,074.18 6,074.18 6,074.18 6,074.18 0.0K
14:41 6,081.67 6,081.67 6,081.67 6,081.67 0.0K
14:42 6,080.19 6,080.19 6,080.19 6,080.19 0.0K
14:44 6,082.55 6,082.55 6,082.55 6,082.55 0.0K
14:45 6,081.89 6,081.89 6,081.89 6,081.89 0.0K
14:46 6,080.49 6,080.49 6,080.49 6,080.49 0.0K
14:47 6,079.31 6,079.31 6,079.31 6,079.31 0.0K
14:51 6,078.56 6,078.56 6,078.56 6,078.56 0.0K
14:52 6,080.92 6,080.92 6,080.92 6,080.92 0.0K
14:54 6,080.45 6,080.45 6,080.45 6,080.45 0.0K
14:56 6,077.54 6,077.54 6,077.54 6,077.54 0.0K
14:57 6,076.87 6,076.87 6,076.87 6,076.87 0.0K
14:58 6,075.85 6,075.85 6,075.85 6,075.85 0.0K
15:00 6,079.74 6,079.74 6,079.74 6,079.74 0.0K
15:01 6,076.00 6,076.00 6,076.00 6,076.00 0.0K
15:02 6,067.42 6,067.42 6,067.42 6,067.42 0.0K
15:04 6,065.20 6,065.20 6,065.20 6,065.20 0.0K
15:05 6,063.33 6,063.33 6,063.33 6,063.33 0.0K
15:06 6,067.36 6,067.36 6,067.36 6,067.36 0.0K
15:07 6,068.29 6,068.29 6,068.29 6,068.29 0.0K
15:09 6,069.77 6,069.77 6,069.77 6,069.77 0.0K
15:10 6,072.76 6,072.76 6,072.76 6,072.76 0.0K
15:12 6,073.23 6,073.23 6,073.23 6,073.23 0.0K
15:17 6,073.70 6,073.70 6,073.70 6,073.70 0.0K
15:18 6,072.52 6,072.52 6,072.52 6,072.52 0.0K
15:19 6,071.53 6,071.53 6,071.53 6,071.53 0.0K
15:21 6,072.24 6,072.24 6,072.24 6,072.24 0.0K
15:22 6,074.60 6,074.60 6,074.60 6,074.60 0.0K
15:23 6,076.96 6,076.96 6,076.96 6,076.96 0.0K
15:24 6,074.37 6,074.37 6,074.37 6,074.37 0.0K
15:28 6,076.62 6,076.62 6,076.62 6,076.62 0.0K
15:29 6,074.32 6,074.32 6,074.32 6,074.32 0.0K
15:30 6,072.45 6,072.45 6,072.45 6,072.45 0.0K
15:31 6,077.78 6,077.78 6,077.78 6,077.78 0.0K
15:32 6,078.01 6,078.01 6,078.01 6,078.01 0.0K
15:33 6,074.68 6,074.68 6,074.68 6,074.68 0.0K
15:34 6,074.21 6,074.21 6,074.21 6,074.21 0.0K
15:35 6,060.40 6,060.40 6,060.40 6,060.40 0.0K
15:36 6,055.07 6,055.07 6,055.07 6,055.07 0.0K
15:38 6,054.13 6,054.13 6,054.13 6,054.13 0.0K
15:39 6,057.87 6,057.87 6,057.87 6,057.87 0.0K
15:40 6,056.00 6,056.00 6,056.00 6,056.00 0.0K
15:41 6,059.74 6,059.74 6,059.74 6,059.74 0.0K
15:42 6,061.99 6,061.99 6,061.99 6,061.99 0.0K
15:43 6,062.41 6,062.41 6,062.41 6,062.41 0.0K
15:44 6,061.14 6,061.14 6,061.14 6,061.14 0.0K
15:45 6,063.01 6,063.01 6,063.01 6,063.01 0.0K
15:46 6,067.30 6,067.30 6,067.30 6,067.30 0.0K
15:48 6,069.17 6,069.17 6,069.17 6,069.17 0.0K
15:49 6,064.03 6,064.03 6,064.03 6,064.03 0.0K
15:51 6,067.77 6,067.77 6,067.77 6,067.77 0.0K
15:53 6,071.51 6,071.51 6,071.51 6,071.51 0.0K
15:55 6,073.38 6,073.38 6,073.38 6,073.38 0.0K
15:56 6,074.88 6,074.88 6,074.88 6,074.88 0.0K
15:57 6,073.01 6,073.01 6,073.01 6,073.01 0.0K
15:58 6,077.73 6,077.73 6,077.73 6,077.73 0.0K
15:59 6,072.68 6,072.68 6,072.68 6,072.68 0.0K
16:01 6,076.42 6,076.42 6,076.42 6,076.42 0.0K
16:02 6,078.29 6,078.29 6,078.29 6,078.29 0.0K
16:04 6,078.67 6,078.67 6,078.67 6,078.67 0.0K
16:05 6,082.72 6,082.72 6,082.72 6,082.72 0.0K
16:07 6,081.66 6,081.66 6,081.66 6,081.66 0.0K
16:08 6,080.97 6,080.97 6,080.97 6,080.97 0.0K
16:12 6,082.46 6,082.46 6,082.46 6,082.46 0.0K
16:13 6,083.96 6,083.96 6,083.96 6,083.96 0.0K
16:14 6,088.17 6,088.17 6,088.17 6,088.17 0.0K
16:16 6,087.75 6,087.75 6,087.75 6,087.75 0.0K
16:17 6,085.09 6,085.09 6,085.09 6,085.09 0.0K
16:18 6,083.22 6,083.22 6,083.22 6,083.22 0.0K
16:20 6,077.60 6,077.60 6,077.60 6,077.60 0.0K
16:21 6,076.86 6,076.86 6,076.86 6,076.86 0.0K
16:22 6,071.99 6,071.99 6,071.99 6,071.99 0.0K
16:23 6,076.13 6,076.13 6,076.13 6,076.13 0.0K
16:25 6,074.73 6,074.73 6,074.73 6,074.73 0.0K
16:26 6,076.13 6,076.13 6,076.13 6,076.13 0.0K
16:27 6,078.00 6,078.00 6,078.00 6,078.00 0.0K
16:28 6,076.60 6,076.60 6,076.60 6,076.60 0.0K
16:29 6,076.93 6,076.93 6,076.93 6,076.93 0.0K
16:30 6,078.43 6,078.43 6,078.43 6,078.43 0.0K
16:31 6,076.28 6,076.28 6,076.28 6,076.28 0.0K
16:32 6,075.29 6,075.29 6,075.29 6,075.29 0.0K
16:33 6,074.55 6,074.55 6,074.55 6,074.55 0.0K
16:34 6,076.89 6,076.89 6,076.89 6,076.89 0.0K
16:35 6,077.36 6,077.36 6,077.36 6,077.36 0.0K
16:36 6,079.68 6,079.68 6,079.68 6,079.68 0.0K
16:37 6,085.86 6,085.86 6,085.86 6,085.86 0.0K
16:38 6,083.99 6,083.99 6,083.99 6,083.99 0.0K
16:40 6,085.92 6,085.92 6,085.92 6,085.92 0.0K
16:42 6,083.99 6,083.99 6,083.99 6,083.99 0.0K
16:45 6,080.15 6,080.15 6,080.15 6,080.15 0.0K
16:46 6,083.26 6,083.26 6,083.26 6,083.26 0.0K
16:47 6,085.13 6,085.13 6,085.13 6,085.13 0.0K
16:48 6,085.88 6,085.88 6,085.88 6,085.88 0.0K
16:49 6,087.06 6,087.06 6,087.06 6,087.06 0.0K
16:50 6,088.93 6,088.93 6,088.93 6,088.93 0.0K
16:52 6,090.80 6,090.80 6,090.80 6,090.80 0.0K
16:53 6,091.55 6,091.55 6,091.55 6,091.55 0.0K
16:54 6,088.87 6,088.87 6,088.87 6,088.87 0.0K
16:55 6,090.51 6,090.51 6,090.51 6,090.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし