Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,374.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
09:01 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
09:02 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
09:03 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
09:04 1,399.57 1,399.57 1,399.57 1,399.57 0.0K
09:05 1,400.89 1,400.89 1,400.89 1,400.89 0.0K
09:06 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
09:07 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
09:08 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
09:09 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
09:10 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
09:11 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
09:12 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:13 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
09:14 1,400.57 1,400.57 1,400.57 1,400.57 0.0K
09:15 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
09:16 1,400.37 1,400.37 1,400.37 1,400.37 0.0K
09:17 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
09:18 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
09:19 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
09:20 1,400.61 1,400.61 1,400.61 1,400.61 0.0K
09:21 1,400.67 1,400.67 1,400.67 1,400.67 0.0K
09:22 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
09:23 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
09:24 1,399.76 1,399.76 1,399.76 1,399.76 0.0K
09:25 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
09:26 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
09:27 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
09:28 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
09:29 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
09:30 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
09:31 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
09:32 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
09:33 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
09:34 1,398.32 1,398.32 1,398.32 1,398.32 0.0K
09:35 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
09:36 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
09:37 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
09:38 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
09:39 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
09:40 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
09:41 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
09:42 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
09:43 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
09:44 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
09:45 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
09:46 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
09:47 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:48 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
09:49 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
09:50 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
09:51 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
09:52 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
09:53 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
09:54 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
09:55 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
09:56 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
09:57 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:58 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
09:59 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
10:00 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
10:01 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
10:02 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
10:03 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
10:04 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
10:05 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
10:06 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:07 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
10:08 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
10:09 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
10:10 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
10:11 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
10:12 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:13 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
10:14 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
10:15 1,393.49 1,393.49 1,393.49 1,393.49 0.0K
10:16 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
10:17 1,394.71 1,394.71 1,394.71 1,394.71 0.0K
10:18 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
10:19 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
10:20 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:21 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
10:22 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
10:23 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
10:24 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
10:25 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
10:26 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
10:27 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
10:28 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
10:29 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
10:30 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
10:31 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
10:32 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
10:33 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
10:34 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
10:35 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
10:36 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
10:37 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
10:38 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
10:39 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
10:40 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
10:41 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
10:42 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
10:43 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
10:44 1,398.06 1,398.06 1,398.06 1,398.06 0.0K
10:45 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
10:46 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
10:47 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
10:48 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
10:49 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
10:50 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
10:51 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
10:52 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
10:53 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
10:54 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
10:55 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
10:56 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
10:57 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
10:58 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
10:59 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
11:00 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
11:01 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
11:02 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
11:03 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:04 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:05 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
11:06 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
11:07 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
11:08 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:09 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
11:10 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
11:11 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
11:12 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
11:13 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
11:14 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
11:15 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
11:16 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
11:17 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
11:18 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
11:19 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
11:20 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
11:21 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
11:22 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
11:23 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
11:24 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
11:25 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
11:26 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
11:27 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
11:28 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:29 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
11:30 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
11:31 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
11:32 1,395.23 1,395.23 1,395.23 1,395.23 0.0K
11:33 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
11:34 1,394.65 1,394.65 1,394.65 1,394.65 0.0K
11:35 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
11:36 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
11:37 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
11:38 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
11:39 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
11:40 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
11:41 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
11:42 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
11:43 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
11:44 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:45 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
11:46 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
11:47 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
11:48 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
11:49 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
11:50 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
11:51 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
11:52 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
11:53 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
11:54 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
11:55 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
11:56 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
11:57 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
11:58 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
11:59 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
12:00 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
12:01 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
12:02 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
12:03 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
12:04 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
12:05 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
12:06 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
12:07 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
12:08 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:09 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
12:10 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
12:11 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
12:12 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
12:13 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
12:14 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
12:15 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
12:16 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
12:17 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
12:18 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
12:19 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
12:20 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
12:21 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
12:22 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
12:23 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
12:24 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
12:25 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
12:26 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
12:27 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
12:28 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
12:29 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
12:30 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
12:31 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
12:32 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
12:33 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
12:34 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:35 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
12:36 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
12:37 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
12:38 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
12:39 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
12:40 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
12:41 1,392.13 1,392.13 1,392.13 1,392.13 0.0K
12:42 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
12:43 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:44 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
12:45 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
12:46 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
12:47 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
12:48 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
12:49 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
12:50 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
12:51 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
12:52 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
12:53 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
12:54 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
12:55 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
12:56 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
12:57 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
12:58 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
12:59 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
13:00 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
13:01 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
13:02 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
13:03 1,392.29 1,392.29 1,392.29 1,392.29 0.0K
13:04 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
13:05 1,391.63 1,391.63 1,391.63 1,391.63 0.0K
13:06 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
13:07 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
13:08 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
13:09 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
13:10 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
13:11 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
13:12 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
13:13 1,391.27 1,391.27 1,391.27 1,391.27 0.0K
13:14 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
13:15 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
13:16 1,391.35 1,391.35 1,391.35 1,391.35 0.0K
13:17 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
13:18 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
13:19 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
13:20 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
13:21 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
13:22 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
13:23 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
13:24 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
13:25 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
13:26 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
13:27 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
13:28 1,391.78 1,391.78 1,391.78 1,391.78 0.0K
13:29 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
13:30 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
13:31 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
13:32 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
13:33 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
13:34 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
13:35 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
13:36 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
13:37 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
13:38 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
13:39 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
13:40 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
13:41 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
13:42 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
13:43 1,390.24 1,390.24 1,390.24 1,390.24 0.0K
13:44 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
13:45 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
13:46 1,389.83 1,389.83 1,389.83 1,389.83 0.0K
13:47 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
13:48 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
13:49 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
13:50 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
13:51 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
13:52 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
13:53 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
13:54 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
13:55 1,388.95 1,388.95 1,388.95 1,388.95 0.0K
13:56 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
13:57 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
13:58 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
13:59 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
14:00 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
14:01 1,389.39 1,389.39 1,389.39 1,389.39 0.0K
14:02 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
14:03 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
14:04 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
14:05 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
14:06 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
14:07 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
14:08 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
14:09 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
14:10 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
14:11 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
14:12 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
14:13 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
14:14 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
14:15 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
14:16 1,388.47 1,388.47 1,388.47 1,388.47 0.0K
14:17 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
14:18 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
14:19 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
14:20 1,388.80 1,388.80 1,388.80 1,388.80 0.0K
14:21 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
14:22 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
14:23 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
14:24 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
14:25 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
14:26 1,388.49 1,388.49 1,388.49 1,388.49 0.0K
14:27 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
14:28 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
14:29 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
14:30 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
14:31 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
14:32 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
14:33 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
14:34 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
14:35 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
14:36 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
14:37 1,388.62 1,388.62 1,388.62 1,388.62 0.0K
14:38 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
14:39 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
14:40 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
14:41 1,387.64 1,387.64 1,387.64 1,387.64 0.0K
14:42 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
14:43 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
14:44 1,387.52 1,387.52 1,387.52 1,387.52 0.0K
14:45 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
14:46 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
14:47 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
14:48 1,386.60 1,386.60 1,386.60 1,386.60 0.0K
14:49 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
14:50 1,386.62 1,386.62 1,386.62 1,386.62 0.0K
14:51 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
14:52 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
14:53 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
14:54 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
14:55 1,386.07 1,386.07 1,386.07 1,386.07 0.0K
14:56 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
14:57 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
14:58 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
14:59 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
15:00 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
15:01 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
15:02 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
15:03 1,385.43 1,385.43 1,385.43 1,385.43 0.0K
15:04 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
15:05 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
15:06 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
15:07 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
15:08 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
15:09 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
15:10 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
15:11 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
15:12 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
15:13 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
15:14 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
15:15 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
15:16 1,385.31 1,385.31 1,385.31 1,385.31 0.0K
15:17 1,385.28 1,385.28 1,385.28 1,385.28 0.0K
15:18 1,385.33 1,385.33 1,385.33 1,385.33 0.0K
15:19 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
15:20 1,385.18 1,385.18 1,385.18 1,385.18 0.0K
15:21 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
15:22 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
15:23 1,385.44 1,385.44 1,385.44 1,385.44 0.0K
15:24 1,385.73 1,385.73 1,385.73 1,385.73 0.0K
15:25 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
15:26 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
15:27 1,386.37 1,386.37 1,386.37 1,386.37 0.0K
15:28 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
15:29 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
15:30 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
15:31 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
15:32 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
15:33 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
15:34 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
15:35 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
15:36 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
15:37 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
15:38 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
15:39 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
15:40 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
15:41 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
15:42 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
15:43 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
15:44 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
15:45 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
15:46 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
15:47 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
15:48 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
15:49 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
15:50 1,388.57 1,388.57 1,388.57 1,388.57 0.0K
15:51 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
15:52 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
15:53 1,389.18 1,389.18 1,389.18 1,389.18 0.0K
15:54 1,389.33 1,389.33 1,389.33 1,389.33 0.0K
15:55 1,389.22 1,389.22 1,389.22 1,389.22 0.0K
15:56 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
15:57 1,389.17 1,389.17 1,389.17 1,389.17 0.0K
15:58 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
15:59 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
16:00 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
16:01 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
16:02 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
16:03 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
16:04 1,389.60 1,389.60 1,389.60 1,389.60 0.0K
16:05 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
16:06 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
16:07 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
16:08 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
16:09 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
16:10 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
16:11 1,387.36 1,387.36 1,387.36 1,387.36 0.0K
16:12 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
16:13 1,386.98 1,386.98 1,386.98 1,386.98 0.0K
16:14 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
16:15 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
16:16 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
16:17 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
16:18 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
16:19 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
16:20 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
16:21 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
16:22 1,387.09 1,387.09 1,387.09 1,387.09 0.0K
16:23 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
16:24 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
16:25 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
16:26 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
16:27 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
16:28 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
16:29 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
16:30 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
16:31 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
16:32 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
16:33 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
16:34 1,386.32 1,386.32 1,386.32 1,386.32 0.0K
16:35 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
16:36 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
16:37 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
16:38 1,384.52 1,384.52 1,384.52 1,384.52 0.0K
16:39 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
16:40 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
16:41 1,384.49 1,384.49 1,384.49 1,384.49 0.0K
16:42 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
16:43 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
16:44 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
16:45 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
16:46 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
16:47 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
16:48 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
16:49 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
16:50 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
16:51 1,381.39 1,381.39 1,381.39 1,381.39 0.0K
16:52 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
16:53 1,381.04 1,381.04 1,381.04 1,381.04 0.0K
16:54 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
16:55 1,380.72 1,380.72 1,380.72 1,380.72 0.0K
16:59 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし