1,369.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,413.78 | 1,414.39 | 1,402.28 | 1,403.51 | 0.0M |
| 2024-12-27 | 1,401.47 | 1,419.20 | 1,401.47 | 1,417.45 | 0.0M |
| 2024-12-23 | 1,380.25 | 1,406.76 | 1,380.25 | 1,397.40 | 0.0M |
| 2024-12-20 | 1,397.82 | 1,399.75 | 1,352.55 | 1,379.41 | 0.0M |
| 2024-12-19 | 1,411.06 | 1,417.61 | 1,400.75 | 1,405.06 | 0.0M |
| 2024-12-18 | 1,418.22 | 1,431.49 | 1,418.06 | 1,428.10 | 0.0M |
| 2024-12-17 | 1,426.95 | 1,426.95 | 1,413.29 | 1,419.48 | 0.0M |
| 2024-12-16 | 1,439.65 | 1,439.73 | 1,428.50 | 1,439.25 | 0.0M |
| 2024-12-13 | 1,444.24 | 1,447.22 | 1,438.78 | 1,438.81 | 0.0M |
| 2024-12-12 | 1,452.88 | 1,453.90 | 1,443.45 | 1,445.40 | 0.0M |
| 2024-12-11 | 1,449.61 | 1,452.78 | 1,444.23 | 1,452.78 | 0.0M |
| 2024-12-10 | 1,454.94 | 1,463.76 | 1,454.94 | 1,456.08 | 0.0M |
| 2024-12-09 | 1,456.54 | 1,458.16 | 1,450.72 | 1,452.52 | 0.0M |
| 2024-12-06 | 1,456.76 | 1,457.56 | 1,449.53 | 1,454.27 | 0.0M |
| 2024-12-05 | 1,449.78 | 1,460.37 | 1,449.78 | 1,456.75 | 0.0M |
| 2024-12-04 | 1,463.95 | 1,463.95 | 1,452.35 | 1,453.75 | 0.0M |
| 2024-12-03 | 1,471.73 | 1,479.42 | 1,464.12 | 1,464.12 | 0.0M |
| 2024-12-02 | 1,438.24 | 1,465.28 | 1,438.24 | 1,465.28 | 0.0M |
| 2024-11-29 | 1,432.88 | 1,440.20 | 1,432.88 | 1,440.20 | 0.0M |
| 2024-11-28 | 1,431.41 | 1,442.17 | 1,430.45 | 1,434.87 | 0.0M |
| 2024-11-27 | 1,422.32 | 1,429.32 | 1,419.70 | 1,427.58 | 0.0M |
| 2024-11-26 | 1,435.57 | 1,439.62 | 1,423.28 | 1,425.54 | 0.0M |
| 2024-11-25 | 1,442.23 | 1,444.42 | 1,435.17 | 1,440.66 | 0.0M |
| 2024-11-22 | 1,422.81 | 1,439.86 | 1,417.81 | 1,439.86 | 0.0M |
| 2024-11-21 | 1,421.85 | 1,424.05 | 1,415.34 | 1,418.01 | 0.0M |
| 2024-11-20 | 1,422.88 | 1,433.54 | 1,422.88 | 1,427.68 | 0.0M |
| 2024-11-19 | 1,424.75 | 1,425.75 | 1,404.04 | 1,415.59 | 0.0M |
| 2024-11-18 | 1,427.16 | 1,430.59 | 1,417.02 | 1,420.39 | 0.0M |
| 2024-11-15 | 1,434.90 | 1,437.08 | 1,428.27 | 1,428.27 | 0.0M |
| 2024-11-14 | 1,433.36 | 1,445.72 | 1,428.53 | 1,444.14 | 0.0M |
| 2024-11-13 | 1,431.82 | 1,436.56 | 1,423.21 | 1,426.95 | 0.0M |
| 2024-11-12 | 1,456.07 | 1,456.56 | 1,434.41 | 1,435.65 | 0.0M |
| 2024-11-11 | 1,458.25 | 1,469.89 | 1,458.25 | 1,466.67 | 0.0M |
| 2024-11-08 | 1,449.69 | 1,459.97 | 1,447.55 | 1,449.78 | 0.0M |
| 2024-11-07 | 1,439.47 | 1,454.93 | 1,437.58 | 1,445.20 | 0.0M |
| 2024-11-06 | 1,456.25 | 1,464.95 | 1,430.42 | 1,435.35 | 0.0M |
| 2024-11-05 | 1,463.53 | 1,464.58 | 1,449.40 | 1,458.49 | 0.0M |
| 2024-11-04 | 1,471.53 | 1,475.93 | 1,468.54 | 1,473.66 | 0.0M |
| 2024-11-01 | 1,451.00 | 1,475.61 | 1,450.89 | 1,472.85 | 0.0M |
| 2024-10-31 | 1,446.15 | 1,453.93 | 1,441.69 | 1,447.07 | 0.0M |
| 2024-10-30 | 1,465.50 | 1,465.62 | 1,445.76 | 1,449.77 | 0.0M |
| 2024-10-29 | 1,484.16 | 1,486.54 | 1,469.16 | 1,470.71 | 0.0M |
| 2024-10-28 | 1,482.64 | 1,483.71 | 1,472.02 | 1,480.98 | 0.0M |
| 2024-10-25 | 1,481.67 | 1,484.88 | 1,476.19 | 1,479.52 | 0.0M |
| 2024-10-24 | 1,484.99 | 1,489.61 | 1,482.90 | 1,485.30 | 0.0M |
| 2024-10-23 | 1,483.85 | 1,491.25 | 1,483.85 | 1,485.95 | 0.0M |
| 2024-10-22 | 1,497.36 | 1,497.36 | 1,478.42 | 1,487.06 | 0.0M |
| 2024-10-21 | 1,498.44 | 1,503.79 | 1,494.02 | 1,494.33 | 0.0M |
| 2024-10-18 | 1,495.84 | 1,504.33 | 1,495.27 | 1,497.35 | 0.0M |
| 2024-10-17 | 1,486.35 | 1,501.46 | 1,485.55 | 1,498.71 | 0.0M |
| 2024-10-16 | 1,488.64 | 1,488.94 | 1,480.89 | 1,487.40 | 0.0M |
| 2024-10-15 | 1,499.09 | 1,502.55 | 1,491.67 | 1,493.32 | 0.0M |
| 2024-10-14 | 1,495.57 | 1,498.20 | 1,492.21 | 1,497.40 | 0.0M |
| 2024-10-11 | 1,490.43 | 1,496.60 | 1,488.03 | 1,495.94 | 0.0M |
| 2024-10-10 | 1,490.84 | 1,496.72 | 1,484.85 | 1,487.88 | 0.0M |
| 2024-10-09 | 1,490.69 | 1,493.47 | 1,484.72 | 1,493.47 | 0.0M |
| 2024-10-08 | 1,480.11 | 1,496.70 | 1,480.11 | 1,492.26 | 0.0M |
| 2024-10-07 | 1,474.20 | 1,488.12 | 1,472.11 | 1,488.12 | 0.0M |
| 2024-10-04 | 1,473.16 | 1,481.05 | 1,470.71 | 1,474.15 | 0.0M |
| 2024-10-03 | 1,482.28 | 1,483.22 | 1,472.10 | 1,473.21 | 0.0M |
| 2024-10-02 | 1,489.26 | 1,490.05 | 1,477.58 | 1,485.38 | 0.0M |
| 2024-10-01 | 1,505.30 | 1,505.30 | 1,484.93 | 1,486.05 | 0.0M |
| 2024-09-30 | 1,504.69 | 1,513.85 | 1,499.70 | 1,504.02 | 0.0M |
| 2024-09-27 | 1,509.98 | 1,511.93 | 1,503.79 | 1,509.99 | 0.0M |
| 2024-09-26 | 1,520.53 | 1,526.14 | 1,511.15 | 1,511.15 | 0.0M |
| 2024-09-25 | 1,504.13 | 1,519.36 | 1,503.42 | 1,510.47 | 0.0M |
| 2024-09-24 | 1,520.99 | 1,523.27 | 1,501.88 | 1,505.09 | 0.0M |
| 2024-09-23 | 1,514.66 | 1,519.26 | 1,509.43 | 1,512.66 | 0.0M |
| 2024-09-20 | 1,538.49 | 1,540.56 | 1,517.28 | 1,518.04 | 0.0M |
| 2024-09-19 | 1,545.42 | 1,546.71 | 1,537.08 | 1,537.56 | 0.0M |
| 2024-09-18 | 1,535.93 | 1,536.31 | 1,520.54 | 1,530.00 | 0.0M |
| 2024-09-17 | 1,538.51 | 1,543.94 | 1,538.08 | 1,539.66 | 0.0M |
| 2024-09-16 | 1,537.74 | 1,545.77 | 1,536.24 | 1,536.24 | 0.0M |
| 2024-09-13 | 1,530.30 | 1,542.79 | 1,529.75 | 1,542.79 | 0.0M |
| 2024-09-12 | 1,513.52 | 1,525.84 | 1,513.52 | 1,521.92 | 0.0M |
| 2024-09-11 | 1,491.21 | 1,508.24 | 1,491.21 | 1,499.38 | 0.0M |
| 2024-09-10 | 1,492.86 | 1,501.34 | 1,485.94 | 1,486.30 | 0.0M |
| 2024-09-09 | 1,492.55 | 1,500.76 | 1,491.14 | 1,494.28 | 0.0M |
| 2024-09-06 | 1,490.46 | 1,504.69 | 1,484.36 | 1,491.00 | 0.0M |
| 2024-09-05 | 1,505.96 | 1,511.06 | 1,494.58 | 1,495.25 | 0.0M |
| 2024-09-04 | 1,493.00 | 1,506.27 | 1,489.80 | 1,506.27 | 0.0M |
| 2024-09-03 | 1,518.68 | 1,527.44 | 1,508.45 | 1,511.47 | 0.0M |
| 2024-09-02 | 1,513.49 | 1,517.84 | 1,504.26 | 1,517.16 | 0.0M |
| 2024-08-30 | 1,514.55 | 1,517.29 | 1,511.46 | 1,514.28 | 0.0M |
| 2024-08-29 | 1,502.05 | 1,516.96 | 1,502.05 | 1,515.97 | 0.0M |
| 2024-08-28 | 1,507.64 | 1,509.16 | 1,500.56 | 1,502.91 | 0.0M |
| 2024-08-27 | 1,504.01 | 1,509.65 | 1,499.69 | 1,506.69 | 0.0M |
| 2024-08-26 | 1,507.50 | 1,508.94 | 1,499.43 | 1,500.80 | 0.0M |
| 2024-08-23 | 1,502.19 | 1,508.83 | 1,497.18 | 1,507.15 | 0.0M |
| 2024-08-22 | 1,494.37 | 1,504.94 | 1,494.37 | 1,500.29 | 0.0M |
| 2024-08-21 | 1,502.57 | 1,503.87 | 1,494.71 | 1,495.66 | 0.0M |
| 2024-08-20 | 1,514.58 | 1,520.94 | 1,497.32 | 1,497.39 | 0.0M |
| 2024-08-19 | 1,503.76 | 1,515.23 | 1,503.76 | 1,514.59 | 0.0M |
| 2024-08-16 | 1,509.97 | 1,513.30 | 1,500.24 | 1,503.47 | 0.0M |
| 2024-08-15 | 1,496.83 | 1,510.04 | 1,492.54 | 1,507.74 | 0.0M |
| 2024-08-14 | 1,493.85 | 1,497.40 | 1,489.72 | 1,495.38 | 0.0M |
| 2024-08-13 | 1,476.66 | 1,488.07 | 1,469.19 | 1,488.07 | 0.0M |
| 2024-08-12 | 1,484.61 | 1,492.55 | 1,473.03 | 1,474.67 | 0.0M |
| 2024-08-09 | 1,478.42 | 1,487.53 | 1,472.17 | 1,479.92 | 0.0M |
| 2024-08-08 | 1,465.79 | 1,470.42 | 1,448.43 | 1,470.06 | 0.0M |
| 2024-08-07 | 1,459.03 | 1,474.90 | 1,448.00 | 1,469.44 | 0.0M |
| 2024-08-06 | 1,468.95 | 1,470.30 | 1,439.58 | 1,455.74 | 0.0M |
| 2024-08-05 | 1,445.80 | 1,459.24 | 1,425.94 | 1,437.15 | 0.0M |
| 2024-08-02 | 1,511.77 | 1,511.77 | 1,486.31 | 1,486.84 | 0.0M |
| 2024-08-01 | 1,539.70 | 1,542.76 | 1,522.99 | 1,523.23 | 0.0M |
| 2024-07-31 | 1,532.29 | 1,541.81 | 1,532.03 | 1,537.53 | 0.0M |
| 2024-07-30 | 1,511.48 | 1,526.63 | 1,511.48 | 1,526.63 | 0.0M |
| 2024-07-29 | 1,505.50 | 1,517.69 | 1,505.16 | 1,510.28 | 0.0M |
| 2024-07-26 | 1,501.07 | 1,505.66 | 1,497.80 | 1,502.31 | 0.0M |
| 2024-07-25 | 1,499.92 | 1,499.92 | 1,486.49 | 1,498.25 | 0.0M |
| 2024-07-24 | 1,501.33 | 1,510.07 | 1,501.33 | 1,505.77 | 0.0M |
| 2024-07-23 | 1,499.21 | 1,505.43 | 1,494.74 | 1,499.82 | 0.0M |
| 2024-07-22 | 1,491.11 | 1,498.37 | 1,490.70 | 1,494.02 | 0.0M |
| 2024-07-19 | 1,478.25 | 1,486.70 | 1,474.22 | 1,483.76 | 0.0M |
| 2024-07-18 | 1,472.06 | 1,488.85 | 1,467.47 | 1,476.89 | 0.0M |
| 2024-07-17 | 1,489.28 | 1,489.28 | 1,467.43 | 1,470.50 | 0.0M |
| 2024-07-16 | 1,495.26 | 1,499.63 | 1,490.14 | 1,497.75 | 0.0M |
| 2024-07-15 | 1,514.89 | 1,516.66 | 1,498.70 | 1,499.62 | 0.0M |
| 2024-07-12 | 1,520.47 | 1,524.88 | 1,513.37 | 1,522.81 | 0.0M |
| 2024-07-11 | 1,520.99 | 1,523.16 | 1,513.14 | 1,520.92 | 0.0M |
| 2024-07-10 | 1,509.07 | 1,515.83 | 1,507.68 | 1,514.92 | 0.0M |
| 2024-07-09 | 1,511.91 | 1,518.43 | 1,501.28 | 1,501.28 | 0.0M |
| 2024-07-08 | 1,513.56 | 1,519.27 | 1,511.45 | 1,511.80 | 0.0M |
| 2024-07-05 | 1,524.78 | 1,529.71 | 1,513.20 | 1,516.84 | 0.0M |
| 2024-07-04 | 1,513.29 | 1,526.68 | 1,513.29 | 1,523.09 | 0.0M |
| 2024-07-03 | 1,506.51 | 1,515.56 | 1,504.75 | 1,513.77 | 0.0M |
| 2024-07-02 | 1,512.60 | 1,513.35 | 1,496.96 | 1,504.33 | 0.0M |
| 2024-07-01 | 1,507.96 | 1,518.33 | 1,498.41 | 1,514.07 | 0.0M |
| 2024-06-28 | 1,507.98 | 1,513.46 | 1,496.78 | 1,496.91 | 0.0M |
| 2024-06-27 | 1,515.03 | 1,515.34 | 1,501.75 | 1,503.33 | 0.0M |
| 2024-06-26 | 1,522.58 | 1,531.65 | 1,515.57 | 1,518.00 | 0.0M |
| 2024-06-25 | 1,520.41 | 1,522.88 | 1,516.89 | 1,521.35 | 0.0M |
| 2024-06-24 | 1,503.92 | 1,523.11 | 1,503.54 | 1,520.96 | 0.0M |
| 2024-06-21 | 1,512.81 | 1,517.97 | 1,500.76 | 1,506.62 | 0.0M |
| 2024-06-20 | 1,502.22 | 1,514.90 | 1,502.09 | 1,514.56 | 0.0M |
| 2024-06-19 | 1,500.85 | 1,505.46 | 1,497.71 | 1,501.71 | 0.0M |
| 2024-06-18 | 1,497.46 | 1,502.93 | 1,497.04 | 1,501.43 | 0.0M |
| 2024-06-17 | 1,493.94 | 1,506.38 | 1,490.23 | 1,495.49 | 0.0M |
| 2024-06-14 | 1,511.70 | 1,514.58 | 1,492.50 | 1,493.00 | 0.0M |
| 2024-06-13 | 1,521.03 | 1,525.83 | 1,509.38 | 1,509.38 | 0.0M |
| 2024-06-12 | 1,511.11 | 1,527.90 | 1,507.13 | 1,524.43 | 0.0M |
| 2024-06-11 | 1,526.18 | 1,527.11 | 1,507.15 | 1,510.35 | 0.0M |
| 2024-06-10 | 1,525.37 | 1,528.06 | 1,519.22 | 1,527.03 | 0.0M |
| 2024-06-07 | 1,532.07 | 1,536.21 | 1,521.65 | 1,532.44 | 0.0M |
| 2024-06-06 | 1,529.38 | 1,537.32 | 1,526.84 | 1,530.63 | 0.0M |
| 2024-06-04 | 1,527.04 | 1,528.48 | 1,510.85 | 1,511.23 | 0.0M |
| 2024-06-03 | 1,535.04 | 1,535.86 | 1,519.61 | 1,519.62 | 0.0M |
| 2024-05-31 | 1,514.43 | 1,527.32 | 1,514.43 | 1,524.77 | 0.0M |
| 2024-05-30 | 1,506.64 | 1,521.53 | 1,505.68 | 1,516.25 | 0.0M |
| 2024-05-29 | 1,520.06 | 1,521.58 | 1,507.99 | 1,507.99 | 0.0M |
| 2024-05-28 | 1,529.41 | 1,536.84 | 1,526.22 | 1,527.31 | 0.0M |
| 2024-05-27 | 1,513.27 | 1,528.80 | 1,512.31 | 1,528.80 | 0.0M |
| 2024-05-24 | 1,512.57 | 1,516.85 | 1,512.38 | 1,515.74 | 0.0M |
| 2024-05-23 | 1,518.96 | 1,528.59 | 1,518.96 | 1,521.04 | 0.0M |
| 2024-05-22 | 1,519.02 | 1,520.40 | 1,511.15 | 1,520.13 | 0.0M |
| 2024-05-21 | 1,521.51 | 1,524.80 | 1,518.15 | 1,522.74 | 0.0M |
| 2024-05-17 | 1,527.97 | 1,533.07 | 1,523.99 | 1,523.99 | 0.0M |
| 2024-05-16 | 1,522.08 | 1,529.93 | 1,520.15 | 1,529.93 | 0.0M |
| 2024-05-15 | 1,510.11 | 1,523.74 | 1,510.11 | 1,521.19 | 0.0M |
| 2024-05-14 | 1,505.77 | 1,509.79 | 1,503.93 | 1,504.49 | 0.0M |
| 2024-05-13 | 1,504.22 | 1,505.46 | 1,497.64 | 1,503.49 | 0.0M |
| 2024-05-08 | 1,483.25 | 1,486.69 | 1,479.85 | 1,485.59 | 0.0M |
| 2024-05-07 | 1,470.60 | 1,481.75 | 1,461.17 | 1,481.75 | 0.0M |
| 2024-05-06 | 1,460.15 | 1,466.65 | 1,454.37 | 1,466.26 | 0.0M |
| 2024-05-03 | 1,445.11 | 1,466.37 | 1,442.04 | 1,456.82 | 0.0M |
| 2024-05-02 | 1,454.55 | 1,455.54 | 1,444.24 | 1,447.02 | 0.0M |
| 2024-05-01 | 1,453.78 | 1,457.16 | 1,446.92 | 1,449.73 | 0.0M |
| 2024-04-30 | 1,461.23 | 1,464.65 | 1,452.57 | 1,458.09 | 0.0M |
| 2024-04-29 | 1,459.11 | 1,465.93 | 1,457.66 | 1,461.71 | 0.0M |
| 2024-04-26 | 1,432.11 | 1,456.68 | 1,432.11 | 1,453.77 | 0.0M |
| 2024-04-25 | 1,453.34 | 1,453.34 | 1,421.84 | 1,424.26 | 0.0M |
| 2024-04-24 | 1,465.04 | 1,466.71 | 1,453.14 | 1,453.14 | 0.0M |
| 2024-04-23 | 1,459.27 | 1,470.54 | 1,457.04 | 1,469.04 | 0.0M |
| 2024-04-22 | 1,445.15 | 1,457.71 | 1,445.15 | 1,455.32 | 0.0M |
| 2024-04-19 | 1,428.76 | 1,442.07 | 1,426.46 | 1,441.37 | 0.0M |
| 2024-04-18 | 1,442.33 | 1,442.33 | 1,426.74 | 1,433.50 | 0.0M |
| 2024-04-17 | 1,445.29 | 1,448.59 | 1,438.44 | 1,438.44 | 0.0M |
| 2024-04-16 | 1,446.84 | 1,448.85 | 1,436.63 | 1,442.00 | 0.0M |
| 2024-04-15 | 1,459.42 | 1,467.16 | 1,458.77 | 1,459.85 | 0.0M |
| 2024-04-12 | 1,472.04 | 1,483.02 | 1,455.93 | 1,455.94 | 0.0M |
| 2024-04-11 | 1,461.79 | 1,473.06 | 1,458.26 | 1,464.69 | 0.0M |
| 2024-04-10 | 1,473.80 | 1,476.84 | 1,453.66 | 1,463.48 | 0.0M |
| 2024-04-09 | 1,476.86 | 1,481.87 | 1,469.22 | 1,469.37 | 0.0M |
| 2024-04-08 | 1,472.26 | 1,479.84 | 1,468.68 | 1,477.84 | 0.0M |
| 2024-04-05 | 1,467.21 | 1,473.76 | 1,466.29 | 1,473.76 | 0.0M |
| 2024-04-04 | 1,482.36 | 1,487.78 | 1,479.10 | 1,482.79 | 0.0M |
| 2024-04-03 | 1,479.43 | 1,482.25 | 1,472.82 | 1,481.90 | 0.0M |
| 2024-04-02 | 1,491.57 | 1,491.57 | 1,469.46 | 1,474.49 | 0.0M |
| 2024-03-27 | 1,488.07 | 1,488.07 | 1,479.79 | 1,483.84 | 0.0M |
| 2024-03-26 | 1,486.55 | 1,490.13 | 1,482.88 | 1,485.64 | 0.0M |
| 2024-03-25 | 1,484.67 | 1,487.69 | 1,481.61 | 1,485.57 | 0.0M |
| 2024-03-22 | 1,475.07 | 1,490.44 | 1,475.07 | 1,486.17 | 0.0M |
| 2024-03-21 | 1,491.47 | 1,492.24 | 1,473.81 | 1,483.51 | 0.0M |
| 2024-03-20 | 1,476.31 | 1,481.34 | 1,467.36 | 1,479.26 | 0.0M |
| 2024-03-19 | 1,469.52 | 1,476.45 | 1,469.16 | 1,474.61 | 0.0M |
| 2024-03-18 | 1,473.13 | 1,476.06 | 1,464.91 | 1,470.49 | 0.0M |
| 2024-03-15 | 1,480.00 | 1,482.53 | 1,471.64 | 1,471.64 | 0.0M |
| 2024-03-14 | 1,491.32 | 1,494.23 | 1,483.29 | 1,486.52 | 0.0M |
| 2024-03-13 | 1,494.11 | 1,494.11 | 1,484.99 | 1,490.32 | 0.0M |
| 2024-03-12 | 1,486.60 | 1,497.47 | 1,480.65 | 1,494.99 | 0.0M |
| 2024-03-11 | 1,491.24 | 1,493.32 | 1,481.76 | 1,485.36 | 0.0M |
| 2024-03-08 | 1,487.58 | 1,497.95 | 1,486.20 | 1,495.10 | 0.0M |
| 2024-03-07 | 1,466.97 | 1,492.31 | 1,464.88 | 1,486.37 | 0.0M |
| 2024-03-06 | 1,464.39 | 1,469.67 | 1,459.07 | 1,466.14 | 0.0M |
| 2024-03-05 | 1,476.29 | 1,476.86 | 1,464.21 | 1,464.21 | 0.0M |
| 2024-03-04 | 1,485.48 | 1,486.42 | 1,473.94 | 1,476.19 | 0.0M |
| 2024-03-01 | 1,472.76 | 1,480.34 | 1,470.57 | 1,479.95 | 0.0M |
| 2024-02-29 | 1,466.48 | 1,475.35 | 1,461.38 | 1,468.57 | 0.0M |
| 2024-02-28 | 1,461.27 | 1,469.69 | 1,460.82 | 1,461.43 | 0.0M |
| 2024-02-27 | 1,468.55 | 1,468.55 | 1,452.61 | 1,465.24 | 0.0M |
| 2024-02-26 | 1,464.15 | 1,469.58 | 1,463.45 | 1,469.09 | 0.0M |
| 2024-02-23 | 1,471.57 | 1,472.88 | 1,460.71 | 1,464.98 | 0.0M |
| 2024-02-22 | 1,476.89 | 1,477.52 | 1,462.66 | 1,470.64 | 0.0M |
| 2024-02-21 | 1,462.55 | 1,469.23 | 1,461.14 | 1,467.62 | 0.0M |
| 2024-02-20 | 1,473.10 | 1,475.62 | 1,465.10 | 1,468.64 | 0.0M |
| 2024-02-19 | 1,471.53 | 1,476.49 | 1,468.30 | 1,476.49 | 0.0M |
| 2024-02-16 | 1,476.17 | 1,476.56 | 1,467.19 | 1,474.12 | 0.0M |
| 2024-02-15 | 1,464.81 | 1,473.91 | 1,463.35 | 1,472.15 | 0.0M |
| 2024-02-14 | 1,454.34 | 1,460.46 | 1,454.34 | 1,458.32 | 0.0M |
| 2024-02-13 | 1,459.93 | 1,463.23 | 1,446.23 | 1,450.61 | 0.0M |
| 2024-02-12 | 1,465.45 | 1,467.88 | 1,460.04 | 1,462.09 | 0.0M |
| 2024-02-09 | 1,457.70 | 1,465.34 | 1,454.79 | 1,459.36 | 0.0M |
| 2024-02-08 | 1,465.65 | 1,465.65 | 1,442.08 | 1,446.36 | 0.0M |
| 2024-02-07 | 1,452.63 | 1,463.73 | 1,450.51 | 1,460.02 | 0.0M |
| 2024-02-06 | 1,454.15 | 1,457.48 | 1,445.56 | 1,453.96 | 0.0M |
| 2024-02-05 | 1,447.01 | 1,447.64 | 1,439.32 | 1,441.20 | 0.0M |
| 2024-02-02 | 1,452.95 | 1,456.24 | 1,442.35 | 1,442.36 | 0.0M |
| 2024-02-01 | 1,440.59 | 1,453.21 | 1,440.59 | 1,446.04 | 0.0M |
| 2024-01-31 | 1,442.16 | 1,452.62 | 1,436.72 | 1,446.33 | 0.0M |
| 2024-01-30 | 1,443.34 | 1,448.71 | 1,437.12 | 1,437.18 | 0.0M |
| 2024-01-29 | 1,437.50 | 1,438.86 | 1,433.39 | 1,436.51 | 0.0M |
| 2024-01-26 | 1,431.73 | 1,439.92 | 1,429.59 | 1,435.17 | 0.0M |
| 2024-01-25 | 1,425.02 | 1,435.13 | 1,423.20 | 1,433.42 | 0.0M |
| 2024-01-24 | 1,431.14 | 1,433.65 | 1,421.20 | 1,421.20 | 0.0M |
| 2024-01-23 | 1,429.86 | 1,432.30 | 1,421.43 | 1,421.43 | 0.0M |
| 2024-01-22 | 1,419.76 | 1,429.94 | 1,419.76 | 1,427.49 | 0.0M |
| 2024-01-19 | 1,430.06 | 1,431.95 | 1,411.61 | 1,413.00 | 0.0M |
| 2024-01-18 | 1,421.85 | 1,427.27 | 1,418.88 | 1,422.84 | 0.0M |
| 2024-01-17 | 1,420.24 | 1,426.18 | 1,414.30 | 1,421.08 | 0.0M |
| 2024-01-16 | 1,431.34 | 1,438.83 | 1,427.39 | 1,436.16 | 0.0M |
| 2024-01-15 | 1,456.50 | 1,456.50 | 1,436.86 | 1,441.29 | 0.0M |
| 2024-01-12 | 1,444.68 | 1,458.95 | 1,444.68 | 1,451.13 | 0.0M |
| 2024-01-11 | 1,441.52 | 1,447.57 | 1,435.01 | 1,435.01 | 0.0M |
| 2024-01-10 | 1,430.59 | 1,435.72 | 1,427.74 | 1,434.79 | 0.0M |
| 2024-01-09 | 1,431.22 | 1,437.60 | 1,426.82 | 1,435.98 | 0.0M |
| 2024-01-08 | 1,428.87 | 1,432.86 | 1,417.51 | 1,425.71 | 0.0M |
| 2024-01-05 | 1,420.34 | 1,428.57 | 1,413.29 | 1,428.42 | 0.0M |
| 2024-01-04 | 1,407.92 | 1,428.28 | 1,407.92 | 1,425.87 | 0.0M |
| 2024-01-03 | 1,412.73 | 1,413.88 | 1,397.14 | 1,401.26 | 0.0M |
| 2024-01-02 | 1,411.83 | 1,417.25 | 1,398.54 | 1,409.38 | 0.0M |