1,374.76
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,377.18 | 1,381.95 | 1,370.93 | 1,371.84 | 0.0M |
| 2022-12-29 | 1,363.86 | 1,380.57 | 1,361.38 | 1,380.57 | 0.0M |
| 2022-12-28 | 1,373.52 | 1,375.60 | 1,365.91 | 1,367.22 | 0.0M |
| 2022-12-27 | 1,372.72 | 1,377.52 | 1,368.40 | 1,372.53 | 0.0M |
| 2022-12-23 | 1,360.65 | 1,370.93 | 1,359.53 | 1,366.71 | 0.0M |
| 2022-12-22 | 1,363.78 | 1,375.02 | 1,355.54 | 1,358.79 | 0.0M |
| 2022-12-21 | 1,349.74 | 1,362.50 | 1,347.78 | 1,360.25 | 0.0M |
| 2022-12-20 | 1,338.16 | 1,347.76 | 1,332.29 | 1,346.07 | 0.0M |
| 2022-12-19 | 1,347.94 | 1,358.03 | 1,347.21 | 1,350.12 | 0.0M |
| 2022-12-16 | 1,362.86 | 1,366.14 | 1,344.23 | 1,348.81 | 0.0M |
| 2022-12-15 | 1,380.10 | 1,383.31 | 1,365.60 | 1,370.82 | 0.0M |
| 2022-12-14 | 1,390.76 | 1,393.94 | 1,385.51 | 1,392.76 | 0.0M |
| 2022-12-13 | 1,374.44 | 1,401.39 | 1,365.33 | 1,388.61 | 0.0M |
| 2022-12-12 | 1,373.22 | 1,384.93 | 1,365.02 | 1,371.16 | 0.0M |
| 2022-12-09 | 1,370.61 | 1,385.48 | 1,366.77 | 1,381.11 | 0.0M |
| 2022-12-08 | 1,367.60 | 1,370.67 | 1,363.20 | 1,368.04 | 0.0M |
| 2022-12-07 | 1,376.97 | 1,379.32 | 1,368.67 | 1,374.31 | 0.0M |
| 2022-12-06 | 1,388.18 | 1,391.94 | 1,377.64 | 1,379.29 | 0.0M |
| 2022-12-05 | 1,391.31 | 1,400.44 | 1,391.31 | 1,393.47 | 0.0M |
| 2022-12-02 | 1,385.83 | 1,400.06 | 1,379.30 | 1,393.36 | 0.0M |
| 2022-12-01 | 1,384.26 | 1,397.55 | 1,384.26 | 1,392.90 | 0.0M |
| 2022-11-30 | 1,365.79 | 1,376.43 | 1,365.62 | 1,369.55 | 0.0M |
| 2022-11-29 | 1,366.43 | 1,366.68 | 1,357.05 | 1,360.58 | 0.0M |
| 2022-11-28 | 1,361.83 | 1,368.63 | 1,356.15 | 1,363.10 | 0.0M |
| 2022-11-25 | 1,366.32 | 1,370.72 | 1,364.31 | 1,369.72 | 0.0M |
| 2022-11-24 | 1,355.54 | 1,370.56 | 1,355.30 | 1,367.03 | 0.0M |
| 2022-11-23 | 1,351.54 | 1,356.99 | 1,346.04 | 1,356.10 | 0.0M |
| 2022-11-22 | 1,338.88 | 1,350.20 | 1,335.50 | 1,349.33 | 0.0M |
| 2022-11-21 | 1,345.17 | 1,347.21 | 1,334.61 | 1,342.58 | 0.0M |
| 2022-11-18 | 1,343.66 | 1,349.84 | 1,334.49 | 1,348.21 | 0.0M |
| 2022-11-17 | 1,343.73 | 1,351.51 | 1,336.13 | 1,342.01 | 0.0M |
| 2022-11-16 | 1,366.13 | 1,368.86 | 1,344.66 | 1,345.46 | 0.0M |
| 2022-11-15 | 1,363.12 | 1,373.57 | 1,354.15 | 1,367.37 | 0.0M |
| 2022-11-14 | 1,368.64 | 1,374.02 | 1,362.21 | 1,366.92 | 0.0M |
| 2022-11-11 | 1,384.68 | 1,385.42 | 1,363.77 | 1,370.25 | 0.0M |
| 2022-11-10 | 1,331.45 | 1,383.21 | 1,322.47 | 1,380.09 | 0.0M |
| 2022-11-09 | 1,342.02 | 1,342.56 | 1,330.28 | 1,339.27 | 0.0M |
| 2022-11-08 | 1,320.27 | 1,346.53 | 1,316.07 | 1,335.27 | 0.0M |
| 2022-11-07 | 1,304.67 | 1,319.50 | 1,298.75 | 1,319.50 | 0.0M |
| 2022-11-04 | 1,302.29 | 1,312.75 | 1,294.75 | 1,300.06 | 0.0M |
| 2022-11-03 | 1,282.80 | 1,297.61 | 1,276.25 | 1,292.60 | 0.0M |
| 2022-11-02 | 1,292.24 | 1,300.22 | 1,286.03 | 1,293.87 | 0.0M |
| 2022-11-01 | 1,304.40 | 1,309.96 | 1,292.84 | 1,297.17 | 0.0M |
| 2022-10-31 | 1,297.96 | 1,298.63 | 1,292.82 | 1,296.28 | 0.0M |
| 2022-10-28 | 1,280.84 | 1,292.25 | 1,278.20 | 1,291.48 | 0.0M |
| 2022-10-27 | 1,291.40 | 1,300.68 | 1,284.28 | 1,290.39 | 0.0M |
| 2022-10-26 | 1,279.02 | 1,296.36 | 1,275.52 | 1,293.87 | 0.0M |
| 2022-10-25 | 1,266.87 | 1,278.64 | 1,255.95 | 1,276.86 | 0.0M |
| 2022-10-24 | 1,245.03 | 1,265.95 | 1,245.03 | 1,259.69 | 0.0M |
| 2022-10-21 | 1,237.06 | 1,241.87 | 1,223.81 | 1,233.96 | 0.0M |
| 2022-10-20 | 1,238.02 | 1,248.79 | 1,230.40 | 1,244.56 | 0.0M |
| 2022-10-19 | 1,264.39 | 1,264.39 | 1,240.17 | 1,244.89 | 0.0M |
| 2022-10-18 | 1,253.18 | 1,268.17 | 1,249.26 | 1,265.29 | 0.0M |
| 2022-10-17 | 1,224.49 | 1,248.35 | 1,218.84 | 1,240.71 | 0.0M |
| 2022-10-14 | 1,223.55 | 1,242.05 | 1,220.16 | 1,228.24 | 0.0M |
| 2022-10-13 | 1,194.43 | 1,211.55 | 1,182.35 | 1,199.94 | 0.0M |
| 2022-10-12 | 1,190.70 | 1,205.77 | 1,189.82 | 1,203.28 | 0.0M |
| 2022-10-11 | 1,185.84 | 1,195.75 | 1,179.97 | 1,191.69 | 0.0M |
| 2022-10-10 | 1,183.65 | 1,210.25 | 1,179.97 | 1,194.82 | 0.0M |
| 2022-10-07 | 1,218.08 | 1,219.76 | 1,196.15 | 1,197.87 | 0.0M |
| 2022-10-06 | 1,222.14 | 1,231.72 | 1,218.72 | 1,222.12 | 0.0M |
| 2022-10-05 | 1,234.87 | 1,234.91 | 1,211.58 | 1,213.38 | 0.0M |
| 2022-10-04 | 1,211.45 | 1,237.11 | 1,211.39 | 1,237.11 | 0.0M |
| 2022-10-03 | 1,181.64 | 1,203.99 | 1,163.18 | 1,203.80 | 0.0M |
| 2022-09-30 | 1,180.13 | 1,191.06 | 1,179.64 | 1,189.52 | 0.0M |
| 2022-09-29 | 1,199.41 | 1,201.71 | 1,168.17 | 1,172.22 | 0.0M |
| 2022-09-28 | 1,195.06 | 1,208.84 | 1,180.61 | 1,207.21 | 0.0M |
| 2022-09-27 | 1,215.05 | 1,227.33 | 1,208.86 | 1,213.51 | 0.0M |
| 2022-09-26 | 1,205.43 | 1,217.37 | 1,205.36 | 1,212.63 | 0.0M |
| 2022-09-23 | 1,231.28 | 1,233.89 | 1,195.47 | 1,212.89 | 0.0M |
| 2022-09-22 | 1,246.67 | 1,258.68 | 1,234.37 | 1,234.37 | 0.0M |
| 2022-09-21 | 1,244.80 | 1,265.20 | 1,244.80 | 1,264.31 | 0.0M |
| 2022-09-20 | 1,274.24 | 1,283.94 | 1,253.89 | 1,254.54 | 0.0M |
| 2022-09-19 | 1,276.19 | 1,278.70 | 1,261.19 | 1,273.33 | 0.0M |
| 2022-09-16 | 1,300.21 | 1,300.42 | 1,276.80 | 1,281.83 | 0.0M |
| 2022-09-15 | 1,331.58 | 1,335.43 | 1,315.09 | 1,315.09 | 0.0M |
| 2022-09-14 | 1,332.93 | 1,345.19 | 1,326.49 | 1,333.71 | 0.0M |
| 2022-09-13 | 1,374.19 | 1,378.60 | 1,341.59 | 1,341.62 | 0.0M |
| 2022-09-12 | 1,359.73 | 1,371.38 | 1,358.67 | 1,367.95 | 0.0M |
| 2022-09-09 | 1,341.66 | 1,357.03 | 1,340.78 | 1,354.53 | 0.0M |
| 2022-09-08 | 1,334.23 | 1,337.65 | 1,314.59 | 1,336.28 | 0.0M |
| 2022-09-07 | 1,312.69 | 1,326.81 | 1,304.32 | 1,322.61 | 0.0M |
| 2022-09-06 | 1,327.66 | 1,343.23 | 1,315.61 | 1,323.86 | 0.0M |
| 2022-09-05 | 1,315.13 | 1,333.32 | 1,313.27 | 1,331.51 | 0.0M |
| 2022-09-02 | 1,336.07 | 1,342.75 | 1,320.36 | 1,342.41 | 0.0M |
| 2022-09-01 | 1,342.44 | 1,343.92 | 1,316.95 | 1,316.95 | 0.0M |
| 2022-08-31 | 1,359.10 | 1,367.19 | 1,350.76 | 1,358.08 | 0.0M |
| 2022-08-30 | 1,358.78 | 1,376.11 | 1,356.17 | 1,360.24 | 0.0M |
| 2022-08-29 | 1,365.19 | 1,367.68 | 1,350.52 | 1,355.93 | 0.0M |
| 2022-08-26 | 1,416.47 | 1,416.70 | 1,387.15 | 1,387.84 | 0.0M |
| 2022-08-25 | 1,413.98 | 1,420.59 | 1,408.82 | 1,414.98 | 0.0M |
| 2022-08-24 | 1,388.33 | 1,413.68 | 1,383.87 | 1,407.66 | 0.0M |
| 2022-08-23 | 1,394.61 | 1,403.53 | 1,388.98 | 1,396.23 | 0.0M |
| 2022-08-22 | 1,422.99 | 1,424.11 | 1,397.70 | 1,408.26 | 0.0M |
| 2022-08-19 | 1,426.24 | 1,440.18 | 1,424.42 | 1,431.34 | 0.0M |
| 2022-08-18 | 1,433.80 | 1,437.11 | 1,425.63 | 1,425.63 | 0.0M |
| 2022-08-17 | 1,439.51 | 1,454.64 | 1,434.29 | 1,435.68 | 0.0M |
| 2022-08-16 | 1,441.76 | 1,446.95 | 1,434.09 | 1,435.84 | 0.0M |
| 2022-08-15 | 1,437.48 | 1,453.07 | 1,437.32 | 1,443.35 | 0.0M |
| 2022-08-12 | 1,458.92 | 1,464.51 | 1,431.96 | 1,431.96 | 0.0M |
| 2022-08-11 | 1,456.19 | 1,463.99 | 1,446.06 | 1,459.83 | 0.0M |
| 2022-08-10 | 1,419.11 | 1,452.09 | 1,412.44 | 1,450.92 | 0.0M |
| 2022-08-09 | 1,431.96 | 1,436.74 | 1,412.68 | 1,419.64 | 0.0M |
| 2022-08-08 | 1,442.57 | 1,444.38 | 1,425.04 | 1,431.34 | 0.0M |
| 2022-08-05 | 1,463.55 | 1,465.26 | 1,431.13 | 1,432.31 | 0.0M |
| 2022-08-04 | 1,445.33 | 1,468.87 | 1,441.52 | 1,459.53 | 0.0M |
| 2022-08-03 | 1,446.63 | 1,453.89 | 1,434.84 | 1,438.76 | 0.0M |
| 2022-08-02 | 1,441.35 | 1,449.78 | 1,436.56 | 1,446.77 | 0.0M |
| 2022-08-01 | 1,452.32 | 1,456.95 | 1,442.57 | 1,449.08 | 0.0M |
| 2022-07-29 | 1,436.31 | 1,455.62 | 1,433.63 | 1,451.22 | 0.0M |
| 2022-07-28 | 1,402.14 | 1,430.73 | 1,402.14 | 1,428.72 | 0.0M |
| 2022-07-27 | 1,393.79 | 1,401.97 | 1,388.65 | 1,391.41 | 0.0M |
| 2022-07-26 | 1,396.75 | 1,399.38 | 1,384.60 | 1,392.11 | 0.0M |
| 2022-07-25 | 1,404.82 | 1,408.48 | 1,391.46 | 1,391.46 | 0.0M |
| 2022-07-22 | 1,396.33 | 1,411.08 | 1,387.62 | 1,410.93 | 0.0M |
| 2022-07-21 | 1,384.42 | 1,402.25 | 1,384.42 | 1,394.66 | 0.0M |
| 2022-07-20 | 1,387.86 | 1,395.45 | 1,380.60 | 1,383.84 | 0.0M |
| 2022-07-19 | 1,370.39 | 1,386.07 | 1,363.20 | 1,383.06 | 0.0M |
| 2022-07-18 | 1,359.88 | 1,381.28 | 1,359.88 | 1,379.26 | 0.0M |
| 2022-07-15 | 1,341.03 | 1,352.61 | 1,332.53 | 1,352.61 | 0.0M |
| 2022-07-14 | 1,351.38 | 1,361.14 | 1,337.47 | 1,337.64 | 0.0M |
| 2022-07-13 | 1,358.77 | 1,362.84 | 1,335.72 | 1,354.67 | 0.0M |
| 2022-07-12 | 1,353.05 | 1,363.27 | 1,348.28 | 1,360.29 | 0.0M |
| 2022-07-11 | 1,348.08 | 1,367.64 | 1,347.43 | 1,359.39 | 0.0M |
| 2022-07-08 | 1,352.92 | 1,365.97 | 1,342.13 | 1,365.56 | 0.0M |
| 2022-07-07 | 1,336.50 | 1,348.04 | 1,331.75 | 1,347.87 | 0.0M |
| 2022-07-06 | 1,329.31 | 1,336.28 | 1,320.39 | 1,330.28 | 0.0M |
| 2022-07-05 | 1,330.66 | 1,338.21 | 1,304.03 | 1,320.11 | 0.0M |
| 2022-07-04 | 1,334.96 | 1,336.97 | 1,324.29 | 1,325.59 | 0.0M |
| 2022-07-01 | 1,304.67 | 1,328.66 | 1,304.10 | 1,325.95 | 0.0M |
| 2022-06-30 | 1,311.00 | 1,314.82 | 1,296.33 | 1,307.85 | 0.0M |
| 2022-06-29 | 1,325.63 | 1,332.32 | 1,309.43 | 1,325.05 | 0.0M |
| 2022-06-28 | 1,356.55 | 1,362.87 | 1,337.57 | 1,339.48 | 0.0M |
| 2022-06-27 | 1,348.45 | 1,360.62 | 1,343.98 | 1,355.76 | 0.0M |
| 2022-06-24 | 1,303.63 | 1,339.05 | 1,303.63 | 1,335.32 | 0.0M |
| 2022-06-23 | 1,294.04 | 1,299.98 | 1,278.46 | 1,297.75 | 0.0M |
| 2022-06-22 | 1,307.45 | 1,308.86 | 1,294.48 | 1,303.72 | 0.0M |
| 2022-06-21 | 1,316.43 | 1,327.50 | 1,313.59 | 1,322.78 | 0.0M |
| 2022-06-20 | 1,282.07 | 1,309.44 | 1,281.92 | 1,308.02 | 0.0M |
| 2022-06-17 | 1,273.29 | 1,293.23 | 1,269.30 | 1,279.64 | 0.0M |
| 2022-06-16 | 1,314.18 | 1,318.57 | 1,270.95 | 1,273.62 | 0.0M |
| 2022-06-15 | 1,313.22 | 1,327.42 | 1,302.13 | 1,320.79 | 0.0M |
| 2022-06-14 | 1,338.79 | 1,345.75 | 1,298.04 | 1,304.68 | 0.0M |
| 2022-06-13 | 1,342.48 | 1,349.48 | 1,325.17 | 1,327.99 | 0.0M |
| 2022-06-10 | 1,378.80 | 1,379.46 | 1,352.67 | 1,360.31 | 0.0M |
| 2022-06-09 | 1,406.13 | 1,406.13 | 1,385.85 | 1,389.15 | 0.0M |
| 2022-06-08 | 1,428.15 | 1,428.15 | 1,405.10 | 1,413.41 | 0.0M |
| 2022-06-07 | 1,413.19 | 1,423.18 | 1,409.82 | 1,422.96 | 0.0M |
| 2022-06-03 | 1,416.38 | 1,417.68 | 1,409.40 | 1,409.50 | 0.0M |
| 2022-06-02 | 1,407.73 | 1,407.76 | 1,401.15 | 1,405.24 | 0.0M |
| 2022-06-01 | 1,417.09 | 1,418.83 | 1,393.85 | 1,402.48 | 0.0M |
| 2022-05-31 | 1,423.73 | 1,424.64 | 1,411.35 | 1,416.86 | 0.0M |
| 2022-05-30 | 1,411.43 | 1,435.24 | 1,411.43 | 1,430.29 | 0.0M |
| 2022-05-25 | 1,385.61 | 1,391.83 | 1,377.84 | 1,384.99 | 0.0M |
| 2022-05-24 | 1,373.70 | 1,394.11 | 1,373.70 | 1,376.57 | 0.0M |
| 2022-05-23 | 1,406.74 | 1,413.09 | 1,389.52 | 1,390.15 | 0.0M |
| 2022-05-20 | 1,371.24 | 1,394.06 | 1,370.83 | 1,393.20 | 0.0M |
| 2022-05-19 | 1,354.23 | 1,361.50 | 1,342.83 | 1,359.65 | 0.0M |
| 2022-05-18 | 1,394.45 | 1,403.29 | 1,368.18 | 1,375.68 | 0.0M |
| 2022-05-17 | 1,367.45 | 1,393.61 | 1,367.45 | 1,382.70 | 0.0M |
| 2022-05-16 | 1,335.01 | 1,364.50 | 1,335.01 | 1,361.18 | 0.0M |
| 2022-05-12 | 1,324.45 | 1,335.43 | 1,306.30 | 1,335.34 | 0.0M |
| 2022-05-11 | 1,343.32 | 1,346.26 | 1,318.39 | 1,340.27 | 0.0M |
| 2022-05-10 | 1,328.76 | 1,349.06 | 1,318.87 | 1,336.13 | 0.0M |
| 2022-05-09 | 1,381.19 | 1,382.27 | 1,322.94 | 1,322.94 | 0.0M |
| 2022-05-06 | 1,419.11 | 1,422.65 | 1,385.24 | 1,389.65 | 0.0M |
| 2022-05-05 | 1,461.44 | 1,463.69 | 1,427.03 | 1,429.57 | 0.0M |
| 2022-05-04 | 1,446.29 | 1,452.48 | 1,439.71 | 1,443.21 | 0.0M |
| 2022-05-03 | 1,449.78 | 1,452.71 | 1,435.50 | 1,443.26 | 0.0M |
| 2022-05-02 | 1,456.84 | 1,462.43 | 1,357.98 | 1,440.52 | 0.0M |
| 2022-04-29 | 1,452.41 | 1,473.70 | 1,452.41 | 1,465.46 | 0.0M |
| 2022-04-28 | 1,449.19 | 1,454.56 | 1,440.25 | 1,443.40 | 0.0M |
| 2022-04-27 | 1,434.97 | 1,453.96 | 1,420.43 | 1,440.44 | 0.0M |
| 2022-04-26 | 1,454.60 | 1,466.98 | 1,431.41 | 1,431.41 | 0.0M |
| 2022-04-25 | 1,440.73 | 1,458.89 | 1,434.98 | 1,446.62 | 0.0M |
| 2022-04-22 | 1,467.45 | 1,473.16 | 1,458.79 | 1,460.10 | 0.0M |
| 2022-04-21 | 1,482.50 | 1,493.51 | 1,478.42 | 1,481.38 | 0.0M |
| 2022-04-20 | 1,461.13 | 1,485.46 | 1,458.58 | 1,483.15 | 0.0M |
| 2022-04-19 | 1,439.97 | 1,464.20 | 1,431.76 | 1,462.51 | 0.0M |
| 2022-04-13 | 1,448.51 | 1,450.10 | 1,439.15 | 1,444.35 | 0.0M |
| 2022-04-12 | 1,446.40 | 1,454.18 | 1,432.78 | 1,446.59 | 0.0M |
| 2022-04-11 | 1,475.56 | 1,478.44 | 1,453.69 | 1,455.15 | 0.0M |
| 2022-04-08 | 1,488.00 | 1,489.10 | 1,476.59 | 1,484.17 | 0.0M |
| 2022-04-07 | 1,473.93 | 1,485.28 | 1,471.54 | 1,479.26 | 0.0M |
| 2022-04-06 | 1,496.39 | 1,496.39 | 1,462.72 | 1,466.56 | 0.0M |
| 2022-04-05 | 1,490.49 | 1,505.45 | 1,481.82 | 1,495.12 | 0.0M |
| 2022-04-04 | 1,495.17 | 1,495.17 | 1,468.98 | 1,479.30 | 0.0M |
| 2022-04-01 | 1,480.01 | 1,485.14 | 1,472.03 | 1,485.14 | 0.0M |
| 2022-03-31 | 1,489.75 | 1,491.37 | 1,475.71 | 1,475.71 | 0.0M |
| 2022-03-30 | 1,470.21 | 1,484.21 | 1,464.33 | 1,481.84 | 0.0M |
| 2022-03-29 | 1,461.22 | 1,476.91 | 1,460.76 | 1,468.97 | 0.0M |
| 2022-03-28 | 1,431.80 | 1,456.25 | 1,431.80 | 1,454.61 | 0.0M |
| 2022-03-25 | 1,436.57 | 1,448.58 | 1,424.68 | 1,429.73 | 0.0M |
| 2022-03-24 | 1,463.35 | 1,468.84 | 1,437.96 | 1,437.96 | 0.0M |
| 2022-03-23 | 1,481.87 | 1,484.63 | 1,451.59 | 1,462.45 | 0.0M |
| 2022-03-22 | 1,483.29 | 1,483.29 | 1,469.31 | 1,479.53 | 0.0M |
| 2022-03-21 | 1,483.62 | 1,490.07 | 1,474.04 | 1,485.67 | 0.0M |
| 2022-03-18 | 1,477.77 | 1,489.15 | 1,466.20 | 1,485.56 | 0.0M |
| 2022-03-17 | 1,459.16 | 1,475.59 | 1,459.16 | 1,475.39 | 0.0M |
| 2022-03-16 | 1,438.16 | 1,454.90 | 1,425.61 | 1,450.43 | 0.0M |
| 2022-03-15 | 1,403.77 | 1,426.05 | 1,392.88 | 1,414.28 | 0.0M |
| 2022-03-14 | 1,407.14 | 1,428.46 | 1,396.67 | 1,420.29 | 0.0M |
| 2022-03-11 | 1,391.90 | 1,412.32 | 1,379.73 | 1,405.21 | 0.0M |
| 2022-03-10 | 1,411.09 | 1,411.09 | 1,381.31 | 1,389.49 | 0.0M |
| 2022-03-09 | 1,400.99 | 1,405.31 | 1,369.42 | 1,405.31 | 0.0M |
| 2022-03-08 | 1,375.68 | 1,413.62 | 1,370.28 | 1,377.06 | 0.0M |
| 2022-03-07 | 1,355.05 | 1,396.79 | 1,342.05 | 1,382.35 | 0.0M |
| 2022-03-04 | 1,397.11 | 1,413.72 | 1,379.08 | 1,381.77 | 0.0M |
| 2022-03-03 | 1,419.98 | 1,428.40 | 1,404.89 | 1,409.94 | 0.0M |
| 2022-03-02 | 1,426.51 | 1,427.67 | 1,405.11 | 1,412.57 | 0.0M |
| 2022-03-01 | 1,440.72 | 1,447.49 | 1,410.31 | 1,432.02 | 0.0M |
| 2022-02-28 | 1,393.87 | 1,447.62 | 1,393.87 | 1,447.62 | 0.0M |
| 2022-02-25 | 1,383.53 | 1,416.80 | 1,376.53 | 1,414.75 | 0.0M |
| 2022-02-24 | 1,315.45 | 1,371.44 | 1,311.69 | 1,371.44 | 0.0M |
| 2022-02-23 | 1,385.43 | 1,400.21 | 1,376.58 | 1,376.58 | 0.0M |
| 2022-02-22 | 1,340.93 | 1,396.74 | 1,340.93 | 1,385.39 | 0.0M |
| 2022-02-21 | 1,410.93 | 1,416.81 | 1,370.28 | 1,381.13 | 0.0M |
| 2022-02-18 | 1,434.85 | 1,435.77 | 1,405.16 | 1,405.16 | 0.0M |
| 2022-02-17 | 1,445.59 | 1,453.93 | 1,426.61 | 1,428.51 | 0.0M |
| 2022-02-16 | 1,448.49 | 1,457.55 | 1,438.50 | 1,443.38 | 0.0M |
| 2022-02-15 | 1,409.22 | 1,448.93 | 1,409.22 | 1,446.87 | 0.0M |
| 2022-02-14 | 1,416.49 | 1,416.49 | 1,397.32 | 1,409.97 | 0.0M |
| 2022-02-11 | 1,444.80 | 1,452.78 | 1,428.01 | 1,443.05 | 0.0M |
| 2022-02-10 | 1,474.18 | 1,477.16 | 1,444.46 | 1,457.87 | 0.0M |
| 2022-02-09 | 1,421.70 | 1,466.27 | 1,421.70 | 1,464.89 | 0.0M |
| 2022-02-08 | 1,440.22 | 1,450.82 | 1,411.24 | 1,411.86 | 0.0M |
| 2022-02-07 | 1,442.48 | 1,446.08 | 1,424.21 | 1,441.60 | 0.0M |
| 2022-02-04 | 1,477.22 | 1,482.11 | 1,433.52 | 1,433.52 | 0.0M |
| 2022-02-03 | 1,500.59 | 1,500.59 | 1,465.93 | 1,467.06 | 0.0M |
| 2022-02-02 | 1,491.53 | 1,507.65 | 1,488.74 | 1,507.22 | 0.0M |
| 2022-02-01 | 1,481.74 | 1,494.07 | 1,469.32 | 1,476.48 | 0.0M |
| 2022-01-31 | 1,454.20 | 1,472.81 | 1,454.20 | 1,470.71 | 0.0M |
| 2022-01-28 | 1,455.85 | 1,455.85 | 1,430.15 | 1,438.23 | 0.0M |
| 2022-01-27 | 1,428.61 | 1,462.10 | 1,424.65 | 1,458.11 | 0.0M |
| 2022-01-26 | 1,432.67 | 1,459.39 | 1,428.64 | 1,449.64 | 0.0M |
| 2022-01-25 | 1,434.09 | 1,443.50 | 1,415.25 | 1,420.28 | 0.0M |
| 2022-01-24 | 1,467.64 | 1,474.24 | 1,411.48 | 1,426.76 | 0.0M |
| 2022-01-21 | 1,489.80 | 1,495.37 | 1,471.12 | 1,477.89 | 0.0M |
| 2022-01-20 | 1,501.44 | 1,514.76 | 1,484.86 | 1,514.76 | 0.0M |
| 2022-01-19 | 1,478.95 | 1,506.58 | 1,474.14 | 1,499.84 | 0.0M |
| 2022-01-18 | 1,509.29 | 1,509.29 | 1,479.10 | 1,489.62 | 0.0M |
| 2022-01-17 | 1,514.93 | 1,514.99 | 1,502.47 | 1,511.53 | 0.0M |
| 2022-01-14 | 1,535.70 | 1,535.70 | 1,510.09 | 1,511.33 | 0.0M |
| 2022-01-13 | 1,544.10 | 1,557.67 | 1,542.33 | 1,543.48 | 0.0M |
| 2022-01-12 | 1,536.14 | 1,546.58 | 1,532.66 | 1,546.19 | 0.0M |
| 2022-01-11 | 1,523.53 | 1,541.05 | 1,523.53 | 1,525.89 | 0.0M |
| 2022-01-10 | 1,559.76 | 1,559.98 | 1,509.51 | 1,509.51 | 0.0M |
| 2022-01-07 | 1,556.94 | 1,558.50 | 1,540.53 | 1,541.71 | 0.0M |
| 2022-01-06 | 1,573.47 | 1,575.26 | 1,546.17 | 1,556.19 | 0.0M |
| 2022-01-05 | 1,604.33 | 1,609.10 | 1,594.17 | 1,597.16 | 0.0M |
| 2022-01-04 | 1,623.05 | 1,623.05 | 1,598.30 | 1,600.45 | 0.0M |
| 2022-01-03 | 1,609.43 | 1,619.45 | 1,604.90 | 1,613.10 | 0.0M |