Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,374.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
09:01 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
09:02 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
09:03 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
09:04 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
09:05 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
09:06 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
09:07 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
09:08 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
09:09 1,396.41 1,396.41 1,396.41 1,396.41 0.0K
09:10 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
09:11 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
09:12 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
09:13 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
09:14 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
09:15 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
09:16 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
09:17 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
09:18 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
09:19 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
09:20 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
09:21 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
09:22 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
09:23 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
09:24 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
09:25 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
09:26 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
09:27 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
09:28 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
09:29 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
09:30 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:31 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:32 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
09:33 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
09:34 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
09:35 1,397.62 1,397.62 1,397.62 1,397.62 0.0K
09:36 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
09:37 1,398.03 1,398.03 1,398.03 1,398.03 0.0K
09:38 1,398.07 1,398.07 1,398.07 1,398.07 0.0K
09:39 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
09:40 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
09:41 1,398.49 1,398.49 1,398.49 1,398.49 0.0K
09:42 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
09:43 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
09:44 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
09:45 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
09:46 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
09:47 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
09:48 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
09:49 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
09:50 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
09:51 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
09:52 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:53 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
09:54 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
09:55 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
09:56 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
09:57 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
09:58 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
09:59 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
10:00 1,397.72 1,397.72 1,397.72 1,397.72 0.0K
10:01 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
10:02 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
10:03 1,397.93 1,397.93 1,397.93 1,397.93 0.0K
10:04 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
10:05 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
10:06 1,398.15 1,398.15 1,398.15 1,398.15 0.0K
10:07 1,398.25 1,398.25 1,398.25 1,398.25 0.0K
10:08 1,399.06 1,399.06 1,399.06 1,399.06 0.0K
10:09 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
10:10 1,399.35 1,399.35 1,399.35 1,399.35 0.0K
10:11 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
10:12 1,399.18 1,399.18 1,399.18 1,399.18 0.0K
10:13 1,399.28 1,399.28 1,399.28 1,399.28 0.0K
10:14 1,399.44 1,399.44 1,399.44 1,399.44 0.0K
10:15 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
10:16 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
10:17 1,399.64 1,399.64 1,399.64 1,399.64 0.0K
10:18 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
10:19 1,399.59 1,399.59 1,399.59 1,399.59 0.0K
10:20 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
10:21 1,399.88 1,399.88 1,399.88 1,399.88 0.0K
10:22 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
10:23 1,399.97 1,399.97 1,399.97 1,399.97 0.0K
10:24 1,399.47 1,399.47 1,399.47 1,399.47 0.0K
10:25 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
10:26 1,399.61 1,399.61 1,399.61 1,399.61 0.0K
10:27 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
10:28 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
10:29 1,399.38 1,399.38 1,399.38 1,399.38 0.0K
10:30 1,399.02 1,399.02 1,399.02 1,399.02 0.0K
10:31 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
10:32 1,399.12 1,399.12 1,399.12 1,399.12 0.0K
10:33 1,399.14 1,399.14 1,399.14 1,399.14 0.0K
10:34 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
10:35 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
10:36 1,399.63 1,399.63 1,399.63 1,399.63 0.0K
10:37 1,399.77 1,399.77 1,399.77 1,399.77 0.0K
10:38 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
10:39 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
10:40 1,399.53 1,399.53 1,399.53 1,399.53 0.0K
10:41 1,399.62 1,399.62 1,399.62 1,399.62 0.0K
10:42 1,399.84 1,399.84 1,399.84 1,399.84 0.0K
10:43 1,399.87 1,399.87 1,399.87 1,399.87 0.0K
10:44 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
10:45 1,399.33 1,399.33 1,399.33 1,399.33 0.0K
10:46 1,399.31 1,399.31 1,399.31 1,399.31 0.0K
10:47 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
10:48 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
10:49 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
10:50 1,398.82 1,398.82 1,398.82 1,398.82 0.0K
10:51 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
10:52 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
10:53 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
10:54 1,399.05 1,399.05 1,399.05 1,399.05 0.0K
10:55 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:56 1,398.91 1,398.91 1,398.91 1,398.91 0.0K
10:57 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
10:58 1,398.63 1,398.63 1,398.63 1,398.63 0.0K
10:59 1,398.57 1,398.57 1,398.57 1,398.57 0.0K
11:00 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
11:01 1,398.46 1,398.46 1,398.46 1,398.46 0.0K
11:02 1,398.23 1,398.23 1,398.23 1,398.23 0.0K
11:03 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
11:04 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
11:05 1,397.92 1,397.92 1,397.92 1,397.92 0.0K
11:06 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
11:07 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
11:08 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
11:09 1,398.19 1,398.19 1,398.19 1,398.19 0.0K
11:10 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
11:11 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
11:12 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
11:13 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
11:14 1,397.63 1,397.63 1,397.63 1,397.63 0.0K
11:15 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
11:16 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
11:17 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
11:18 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
11:19 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
11:20 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
11:21 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
11:22 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
11:23 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
11:24 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
11:25 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
11:26 1,397.91 1,397.91 1,397.91 1,397.91 0.0K
11:27 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
11:28 1,397.42 1,397.42 1,397.42 1,397.42 0.0K
11:29 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
11:30 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
11:31 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
11:32 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
11:33 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
11:34 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
11:35 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
11:36 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
11:37 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
11:38 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
11:39 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
11:40 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
11:41 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
11:42 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
11:43 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
11:44 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
11:45 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
11:46 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
11:47 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
11:48 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
11:49 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
11:50 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
11:51 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
11:52 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:53 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
11:54 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
11:55 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
11:56 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
11:57 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
11:58 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
11:59 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
12:00 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
12:01 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
12:02 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:03 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:04 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
12:05 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
12:06 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
12:07 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
12:08 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
12:09 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
12:10 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
12:11 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
12:12 1,397.64 1,397.64 1,397.64 1,397.64 0.0K
12:13 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
12:14 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
12:15 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
12:16 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:17 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
12:18 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
12:19 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
12:20 1,396.48 1,396.48 1,396.48 1,396.48 0.0K
12:21 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
12:22 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
12:23 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
12:24 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
12:25 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
12:26 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
12:27 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
12:28 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
12:29 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
12:30 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:31 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
12:32 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
12:33 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
12:34 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
12:35 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
12:36 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
12:37 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
12:38 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
12:39 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
12:40 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
12:41 1,395.55 1,395.55 1,395.55 1,395.55 0.0K
12:42 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
12:43 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
12:44 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
12:45 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
12:46 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
12:47 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
12:48 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
12:49 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
12:50 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
12:51 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
12:52 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
12:53 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
12:54 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
12:55 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
12:56 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
12:57 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
12:58 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
12:59 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
13:00 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
13:01 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
13:02 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
13:03 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
13:04 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
13:05 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
13:06 1,395.81 1,395.81 1,395.81 1,395.81 0.0K
13:07 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
13:08 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
13:09 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
13:10 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
13:11 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
13:12 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
13:13 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
13:14 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
13:15 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
13:16 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
13:17 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
13:18 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
13:19 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
13:20 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
13:21 1,395.56 1,395.56 1,395.56 1,395.56 0.0K
13:22 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
13:23 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
13:24 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
13:25 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
13:26 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:27 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
13:28 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
13:29 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
13:30 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
13:31 1,394.87 1,394.87 1,394.87 1,394.87 0.0K
13:32 1,394.99 1,394.99 1,394.99 1,394.99 0.0K
13:33 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
13:34 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
13:35 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
13:36 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
13:37 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
13:38 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
13:39 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
13:40 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
13:41 1,395.66 1,395.66 1,395.66 1,395.66 0.0K
13:42 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
13:43 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
13:44 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
13:45 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
13:46 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
13:47 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
13:48 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
13:49 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
13:50 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
13:51 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
13:52 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
13:53 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
13:54 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
13:55 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
13:56 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
13:57 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
13:58 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
13:59 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
14:00 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
14:01 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
14:02 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
14:03 1,395.85 1,395.85 1,395.85 1,395.85 0.0K
14:04 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
14:05 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:06 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
14:07 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
14:08 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
14:09 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:10 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
14:11 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
14:12 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
14:13 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
14:14 1,394.95 1,394.95 1,394.95 1,394.95 0.0K
14:15 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
14:16 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
14:17 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
14:18 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
14:19 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
14:20 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
14:21 1,394.86 1,394.86 1,394.86 1,394.86 0.0K
14:22 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
14:23 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
14:24 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
14:25 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
14:26 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
14:27 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
14:28 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
14:29 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
14:30 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
14:31 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
14:32 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
14:33 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
14:34 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
14:35 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
14:36 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
14:37 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
14:38 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
14:39 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
14:40 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
14:41 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
14:42 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:43 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
14:44 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
14:45 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
14:46 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
14:47 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
14:48 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
14:49 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
14:50 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
14:51 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
14:52 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
14:53 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
14:54 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
14:55 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
14:56 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
14:57 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
14:58 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
14:59 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
15:00 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
15:01 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
15:02 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
15:03 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
15:04 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
15:05 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
15:06 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
15:07 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
15:08 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
15:09 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
15:10 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
15:11 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
15:12 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
15:13 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
15:14 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
15:15 1,396.99 1,396.99 1,396.99 1,396.99 0.0K
15:16 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
15:17 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
15:18 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
15:19 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
15:20 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
15:21 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
15:22 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
15:23 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
15:24 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
15:25 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
15:26 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
15:27 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
15:28 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
15:29 1,396.70 1,396.70 1,396.70 1,396.70 0.0K
15:30 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
15:31 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
15:32 1,395.58 1,395.58 1,395.58 1,395.58 0.0K
15:33 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
15:34 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
15:35 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
15:36 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
15:37 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
15:38 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
15:39 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
15:40 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
15:41 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
15:42 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
15:43 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
15:44 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
15:45 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
15:46 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
15:47 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
15:48 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
15:49 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
15:50 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
15:51 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
15:52 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
15:53 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
15:54 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
15:55 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
15:56 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
15:57 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
15:58 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
15:59 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
16:00 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
16:01 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
16:02 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
16:03 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
16:04 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
16:05 1,397.02 1,397.02 1,397.02 1,397.02 0.0K
16:06 1,397.23 1,397.23 1,397.23 1,397.23 0.0K
16:07 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:08 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
16:09 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
16:10 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:11 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
16:12 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
16:13 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
16:14 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
16:15 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
16:16 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
16:17 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
16:18 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:19 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
16:20 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
16:21 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
16:22 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
16:23 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
16:24 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
16:25 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
16:26 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
16:27 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
16:28 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
16:29 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
16:30 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
16:31 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
16:32 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
16:33 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
16:34 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
16:35 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
16:36 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
16:37 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
16:38 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
16:39 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
16:40 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
16:41 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
16:42 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
16:43 1,394.27 1,394.27 1,394.27 1,394.27 0.0K
16:44 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
16:45 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
16:46 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
16:47 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
16:48 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
16:49 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
16:50 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
16:51 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
16:52 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
16:53 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
16:54 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
16:55 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
16:59 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし