Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,374.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
09:01 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
09:02 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
09:03 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
09:04 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
09:05 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
09:06 1,391.88 1,391.88 1,391.88 1,391.88 0.0K
09:07 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
09:08 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
09:09 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
09:10 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
09:11 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
09:12 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
09:13 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
09:14 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
09:15 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
09:16 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
09:17 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
09:18 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
09:19 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
09:20 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
09:21 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
09:22 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
09:23 1,390.84 1,390.84 1,390.84 1,390.84 0.0K
09:24 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
09:25 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
09:26 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
09:27 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
09:28 1,391.03 1,391.03 1,391.03 1,391.03 0.0K
09:29 1,391.29 1,391.29 1,391.29 1,391.29 0.0K
09:30 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
09:31 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
09:32 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
09:33 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
09:34 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
09:35 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
09:36 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
09:37 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
09:38 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
09:39 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
09:40 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
09:41 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
09:42 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
09:43 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
09:44 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
09:45 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
09:46 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
09:47 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
09:48 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
09:49 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
09:50 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
09:51 1,392.52 1,392.52 1,392.52 1,392.52 0.0K
09:52 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
09:53 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
09:54 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
09:55 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
09:56 1,391.58 1,391.58 1,391.58 1,391.58 0.0K
09:57 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
09:58 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
09:59 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
10:00 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
10:01 1,391.25 1,391.25 1,391.25 1,391.25 0.0K
10:02 1,391.02 1,391.02 1,391.02 1,391.02 0.0K
10:03 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
10:04 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
10:05 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
10:06 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
10:07 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
10:08 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
10:09 1,392.39 1,392.39 1,392.39 1,392.39 0.0K
10:10 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
10:11 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
10:12 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
10:13 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
10:14 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
10:15 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
10:16 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
10:17 1,393.01 1,393.01 1,393.01 1,393.01 0.0K
10:18 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
10:19 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
10:20 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
10:21 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
10:22 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
10:23 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:24 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
10:25 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
10:26 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
10:27 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
10:28 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
10:29 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
10:30 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
10:31 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
10:32 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
10:33 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
10:34 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
10:35 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:36 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
10:37 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
10:38 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
10:39 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
10:40 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
10:41 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
10:42 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
10:43 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
10:44 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
10:45 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
10:46 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
10:47 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
10:48 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
10:49 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
10:50 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
10:51 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
10:52 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
10:53 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
10:54 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:55 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
10:56 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
10:57 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
10:58 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
10:59 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
11:00 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
11:01 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
11:02 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
11:03 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
11:04 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
11:05 1,393.35 1,393.35 1,393.35 1,393.35 0.0K
11:06 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
11:07 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
11:08 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
11:09 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
11:10 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
11:11 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
11:12 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
11:13 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
11:14 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
11:15 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
11:16 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
11:17 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
11:18 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
11:19 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
11:20 1,394.26 1,394.26 1,394.26 1,394.26 0.0K
11:21 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
11:22 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
11:23 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
11:24 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
11:25 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
11:26 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:27 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
11:28 1,394.22 1,394.22 1,394.22 1,394.22 0.0K
11:29 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
11:30 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
11:31 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
11:32 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
11:33 1,394.43 1,394.43 1,394.43 1,394.43 0.0K
11:34 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
11:35 1,394.41 1,394.41 1,394.41 1,394.41 0.0K
11:36 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
11:37 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
11:38 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
11:39 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
11:40 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
11:41 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
11:42 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
11:43 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
11:44 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
11:45 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
11:46 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
11:47 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
11:48 1,394.83 1,394.83 1,394.83 1,394.83 0.0K
11:49 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
11:50 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
11:51 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
11:52 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
11:53 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
11:54 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
11:55 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
11:56 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
11:57 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
11:58 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
11:59 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
12:00 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
12:01 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
12:02 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
12:03 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
12:04 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
12:05 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
12:06 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
12:07 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
12:08 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
12:09 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
12:10 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
12:11 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
12:12 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
12:13 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
12:14 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
12:15 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:16 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
12:17 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
12:18 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
12:19 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
12:20 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
12:21 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
12:22 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
12:23 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
12:24 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
12:25 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
12:26 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
12:27 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
12:28 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
12:29 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
12:30 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
12:31 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
12:32 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
12:33 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
12:34 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
12:35 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:36 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
12:37 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
12:38 1,395.97 1,395.97 1,395.97 1,395.97 0.0K
12:39 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
12:40 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
12:41 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
12:42 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
12:43 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
12:44 1,396.05 1,396.05 1,396.05 1,396.05 0.0K
12:45 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
12:46 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
12:47 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
12:48 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
12:49 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
12:50 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
12:51 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
12:52 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
12:53 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
12:54 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
12:55 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
12:56 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
12:57 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
12:58 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
12:59 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
13:00 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
13:01 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
13:02 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
13:03 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
13:04 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
13:05 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
13:06 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
13:07 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
13:08 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
13:09 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
13:10 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
13:11 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
13:12 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
13:13 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
13:14 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
13:15 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
13:16 1,395.98 1,395.98 1,395.98 1,395.98 0.0K
13:17 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
13:18 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
13:19 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
13:20 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
13:21 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
13:22 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
13:23 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
13:24 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
13:25 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
13:26 1,396.74 1,396.74 1,396.74 1,396.74 0.0K
13:27 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
13:28 1,396.63 1,396.63 1,396.63 1,396.63 0.0K
13:29 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
13:30 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
13:31 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
13:32 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
13:33 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
13:34 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
13:35 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
13:36 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
13:37 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
13:38 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
13:39 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
13:40 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
13:41 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
13:42 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
13:43 1,396.12 1,396.12 1,396.12 1,396.12 0.0K
13:44 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
13:45 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
13:46 1,396.13 1,396.13 1,396.13 1,396.13 0.0K
13:47 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
13:48 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
13:49 1,395.34 1,395.34 1,395.34 1,395.34 0.0K
13:50 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
13:51 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
13:52 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
13:53 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
13:54 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
13:55 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
13:56 1,394.50 1,394.50 1,394.50 1,394.50 0.0K
13:57 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
13:58 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
13:59 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
14:00 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
14:01 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
14:02 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
14:03 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
14:04 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
14:05 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
14:06 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
14:07 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
14:08 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
14:09 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
14:10 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
14:11 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
14:12 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
14:13 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
14:14 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
14:15 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
14:16 1,395.68 1,395.68 1,395.68 1,395.68 0.0K
14:17 1,395.72 1,395.72 1,395.72 1,395.72 0.0K
14:18 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
14:19 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:20 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
14:21 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
14:22 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
14:23 1,394.98 1,394.98 1,394.98 1,394.98 0.0K
14:24 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
14:25 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
14:26 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
14:27 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
14:28 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
14:29 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
14:30 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
14:31 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
14:32 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
14:33 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
14:34 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
14:35 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
14:36 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
14:37 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
14:38 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
14:39 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
14:40 1,397.55 1,397.55 1,397.55 1,397.55 0.0K
14:41 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
14:42 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
14:43 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
14:44 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
14:45 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
14:46 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
14:47 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
14:48 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
14:49 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
14:50 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
14:51 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
14:52 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
14:53 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
14:54 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
14:55 1,396.25 1,396.25 1,396.25 1,396.25 0.0K
14:56 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
14:57 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
14:58 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
14:59 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
15:00 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
15:01 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
15:02 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
15:03 1,397.52 1,397.52 1,397.52 1,397.52 0.0K
15:04 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
15:05 1,398.08 1,398.08 1,398.08 1,398.08 0.0K
15:06 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
15:07 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
15:08 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
15:09 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
15:10 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
15:11 1,397.57 1,397.57 1,397.57 1,397.57 0.0K
15:12 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
15:13 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
15:14 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
15:15 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
15:16 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
15:17 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
15:18 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
15:19 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
15:20 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
15:21 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
15:22 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
15:23 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
15:24 1,397.01 1,397.01 1,397.01 1,397.01 0.0K
15:25 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
15:26 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
15:27 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
15:28 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
15:29 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
15:30 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
15:31 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
15:32 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
15:33 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
15:34 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
15:35 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
15:36 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
15:37 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
15:38 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
15:39 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
15:40 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
15:41 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
15:42 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
15:43 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
15:44 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
15:45 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
15:46 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
15:47 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
15:48 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
15:49 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
15:50 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
15:51 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
15:52 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
15:53 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
15:54 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
15:55 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
15:56 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
15:57 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
15:58 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
15:59 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
16:00 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
16:01 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
16:02 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
16:03 1,397.35 1,397.35 1,397.35 1,397.35 0.0K
16:04 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
16:05 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
16:06 1,397.45 1,397.45 1,397.45 1,397.45 0.0K
16:07 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
16:08 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
16:09 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
16:10 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
16:11 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
16:12 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
16:13 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
16:14 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
16:15 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
16:16 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
16:17 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
16:18 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
16:19 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
16:20 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
16:21 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
16:22 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
16:23 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
16:24 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
16:25 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
16:26 1,397.76 1,397.76 1,397.76 1,397.76 0.0K
16:27 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
16:28 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
16:29 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
16:30 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
16:31 1,397.36 1,397.36 1,397.36 1,397.36 0.0K
16:32 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:33 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
16:34 1,396.47 1,396.47 1,396.47 1,396.47 0.0K
16:35 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
16:36 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
16:37 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
16:38 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
16:39 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
16:40 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
16:41 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
16:42 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
16:43 1,397.14 1,397.14 1,397.14 1,397.14 0.0K
16:44 1,397.13 1,397.13 1,397.13 1,397.13 0.0K
16:45 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
16:46 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
16:47 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
16:48 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
16:49 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
16:50 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
16:51 1,395.92 1,395.92 1,395.92 1,395.92 0.0K
16:52 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
16:53 1,396.33 1,396.33 1,396.33 1,396.33 0.0K
16:54 1,396.42 1,396.42 1,396.42 1,396.42 0.0K
16:55 1,396.29 1,396.29 1,396.29 1,396.29 0.0K
16:59 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし