3,256.96
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,256.96 | 3,256.96 | 3,256.96 | 3,256.96 | 0.0M |
| 2025-09-25 | 3,318.45 | 3,318.45 | 3,318.45 | 3,318.45 | 0.0M |
| 2025-09-24 | 3,382.64 | 3,382.64 | 3,382.64 | 3,382.64 | 0.0M |
| 2025-09-23 | 3,396.40 | 3,396.40 | 3,396.40 | 3,396.40 | 0.0M |
| 2025-09-22 | 3,413.58 | 3,413.58 | 3,413.58 | 3,413.58 | 0.0M |
| 2025-09-19 | 3,452.46 | 3,452.46 | 3,452.46 | 3,452.46 | 0.0M |
| 2025-09-18 | 3,489.70 | 3,489.70 | 3,489.70 | 3,489.70 | 0.0M |
| 2025-09-17 | 3,385.60 | 3,385.60 | 3,385.60 | 3,385.60 | 0.0M |
| 2025-09-16 | 3,341.19 | 3,341.19 | 3,341.19 | 3,341.19 | 0.0M |
| 2025-09-15 | 3,331.36 | 3,331.36 | 3,331.36 | 3,331.36 | 0.0M |
| 2025-09-12 | 3,293.28 | 3,293.28 | 3,293.28 | 3,293.28 | 0.0M |
| 2025-09-11 | 3,276.60 | 3,276.60 | 3,276.60 | 3,276.60 | 0.0M |
| 2025-09-10 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0M |
| 2025-09-09 | 3,245.16 | 3,245.16 | 3,245.16 | 3,245.16 | 0.0M |
| 2025-09-08 | 3,285.84 | 3,285.84 | 3,285.84 | 3,285.84 | 0.0M |
| 2025-09-05 | 3,313.90 | 3,313.90 | 3,313.90 | 3,313.90 | 0.0M |
| 2025-09-04 | 3,352.89 | 3,352.89 | 3,352.89 | 3,352.89 | 0.0M |
| 2025-09-03 | 3,360.05 | 3,360.05 | 3,360.05 | 3,360.05 | 0.0M |
| 2025-09-02 | 3,335.06 | 3,335.06 | 3,335.06 | 3,335.06 | 0.0M |
| 2025-09-01 | 3,388.22 | 3,388.22 | 3,388.22 | 3,388.22 | 0.0M |
| 2025-08-29 | 3,349.89 | 3,349.89 | 3,349.89 | 3,349.89 | 0.0M |
| 2025-08-28 | 3,374.44 | 3,374.44 | 3,374.44 | 3,374.44 | 0.0M |
| 2025-08-27 | 3,354.34 | 3,354.34 | 3,354.34 | 3,354.34 | 0.0M |
| 2025-08-26 | 3,335.59 | 3,335.59 | 3,335.59 | 3,335.59 | 0.0M |
| 2025-08-25 | 3,413.49 | 3,413.49 | 3,413.49 | 3,413.49 | 0.0M |
| 2025-08-22 | 3,425.29 | 3,425.29 | 3,425.29 | 3,425.29 | 0.0M |
| 2025-08-21 | 3,380.63 | 3,380.63 | 3,380.63 | 3,380.63 | 0.0M |
| 2025-08-20 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0M |
| 2025-08-19 | 3,353.36 | 3,353.36 | 3,353.36 | 3,353.36 | 0.0M |
| 2025-08-18 | 3,327.24 | 3,327.24 | 3,327.24 | 3,327.24 | 0.0M |
| 2025-08-15 | 3,210.51 | 3,210.51 | 3,210.51 | 3,210.51 | 0.0M |
| 2025-08-14 | 3,217.25 | 3,217.25 | 3,217.25 | 3,217.25 | 0.0M |
| 2025-08-13 | 3,234.48 | 3,234.48 | 3,234.48 | 3,234.48 | 0.0M |
| 2025-08-12 | 3,213.71 | 3,213.71 | 3,213.71 | 3,213.71 | 0.0M |
| 2025-08-11 | 3,198.76 | 3,198.76 | 3,198.76 | 3,198.76 | 0.0M |
| 2025-08-08 | 3,229.39 | 3,229.39 | 3,229.39 | 3,229.39 | 0.0M |
| 2025-08-07 | 3,175.24 | 3,175.24 | 3,175.24 | 3,175.24 | 0.0M |
| 2025-08-06 | 3,052.36 | 3,052.36 | 3,052.36 | 3,052.36 | 0.0M |
| 2025-08-05 | 3,139.72 | 3,139.72 | 3,139.72 | 3,139.72 | 0.0M |
| 2025-08-04 | 3,163.43 | 3,163.43 | 3,163.43 | 3,163.43 | 0.0M |
| 2025-08-01 | 3,133.19 | 3,133.19 | 3,133.19 | 3,133.19 | 0.0M |
| 2025-07-31 | 3,189.82 | 3,189.82 | 3,189.82 | 3,189.82 | 0.0M |
| 2025-07-30 | 3,266.20 | 3,266.20 | 3,266.20 | 3,266.20 | 0.0M |
| 2025-07-29 | 3,378.10 | 3,378.10 | 3,378.10 | 3,378.10 | 0.0M |
| 2025-07-28 | 3,853.90 | 3,853.90 | 3,853.90 | 3,853.90 | 0.0M |
| 2025-07-25 | 3,866.61 | 3,866.61 | 3,866.61 | 3,866.61 | 0.0M |
| 2025-07-24 | 3,840.63 | 3,840.63 | 3,840.63 | 3,840.63 | 0.0M |
| 2025-07-23 | 3,807.38 | 3,807.38 | 3,807.38 | 3,807.38 | 0.0M |
| 2025-07-22 | 3,688.61 | 3,688.61 | 3,688.61 | 3,688.61 | 0.0M |
| 2025-07-21 | 3,630.38 | 3,630.38 | 3,630.38 | 3,630.38 | 0.0M |
| 2025-07-18 | 3,661.86 | 3,661.86 | 3,661.86 | 3,661.86 | 0.0M |
| 2025-07-17 | 3,683.33 | 3,683.33 | 3,683.33 | 3,683.33 | 0.0M |
| 2025-07-16 | 3,721.55 | 3,721.55 | 3,721.55 | 3,721.55 | 0.0M |
| 2025-07-15 | 3,717.63 | 3,717.63 | 3,717.63 | 3,717.63 | 0.0M |
| 2025-07-14 | 3,759.89 | 3,759.89 | 3,759.89 | 3,759.89 | 0.0M |
| 2025-07-11 | 3,754.74 | 3,754.74 | 3,754.74 | 3,754.74 | 0.0M |
| 2025-07-10 | 3,849.61 | 3,849.61 | 3,849.61 | 3,849.61 | 0.0M |
| 2025-07-09 | 3,780.14 | 3,780.14 | 3,780.14 | 3,780.14 | 0.0M |
| 2025-07-08 | 3,801.11 | 3,801.11 | 3,801.11 | 3,801.11 | 0.0M |
| 2025-07-07 | 3,757.47 | 3,757.47 | 3,757.47 | 3,757.47 | 0.0M |
| 2025-07-04 | 3,797.70 | 3,797.70 | 3,797.70 | 3,797.70 | 0.0M |
| 2025-07-03 | 3,743.38 | 3,743.38 | 3,743.38 | 3,743.38 | 0.0M |
| 2025-07-02 | 3,748.30 | 3,748.30 | 3,748.30 | 3,748.30 | 0.0M |
| 2025-07-01 | 3,719.62 | 3,719.62 | 3,719.62 | 3,719.62 | 0.0M |
| 2025-06-30 | 3,725.51 | 3,725.51 | 3,725.51 | 3,725.51 | 0.0M |
| 2025-06-27 | 3,739.02 | 3,739.02 | 3,739.02 | 3,739.02 | 0.0M |
| 2025-06-26 | 3,699.09 | 3,699.09 | 3,699.09 | 3,699.09 | 0.0M |
| 2025-06-25 | 3,724.32 | 3,724.32 | 3,724.32 | 3,724.32 | 0.0M |
| 2025-06-24 | 3,816.42 | 3,816.42 | 3,816.42 | 3,816.42 | 0.0M |
| 2025-06-23 | 3,788.90 | 3,788.90 | 3,788.90 | 3,788.90 | 0.0M |
| 2025-06-20 | 3,917.12 | 3,917.12 | 3,917.12 | 3,917.12 | 0.0M |
| 2025-06-19 | 3,988.85 | 3,988.85 | 3,988.85 | 3,988.85 | 0.0M |
| 2025-06-18 | 3,970.65 | 3,970.65 | 3,970.65 | 3,970.65 | 0.0M |
| 2025-06-17 | 4,008.63 | 4,008.63 | 4,008.63 | 4,008.63 | 0.0M |
| 2025-06-16 | 4,092.68 | 4,092.68 | 4,092.68 | 4,092.68 | 0.0M |
| 2025-06-13 | 4,164.04 | 4,164.04 | 4,164.04 | 4,164.04 | 0.0M |
| 2025-06-12 | 4,193.58 | 4,193.58 | 4,193.58 | 4,193.58 | 0.0M |
| 2025-06-11 | 4,189.00 | 4,189.00 | 4,189.00 | 4,189.00 | 0.0M |
| 2025-06-10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2025-06-09 | 4,053.47 | 4,053.47 | 4,053.47 | 4,053.47 | 0.0M |
| 2025-06-06 | 4,053.47 | 4,053.47 | 4,053.47 | 4,053.47 | 0.0M |
| 2025-06-05 | 3,969.90 | 3,969.90 | 3,969.90 | 3,969.90 | 0.0M |
| 2025-06-04 | 3,969.90 | 3,969.90 | 3,969.90 | 3,969.90 | 0.0M |
| 2025-06-03 | 3,893.47 | 3,893.47 | 3,893.47 | 3,893.47 | 0.0M |
| 2025-06-02 | 3,942.51 | 3,942.51 | 3,942.51 | 3,942.51 | 0.0M |
| 2025-05-30 | 3,842.49 | 3,842.49 | 3,842.49 | 3,842.49 | 0.0M |
| 2025-05-29 | 3,842.49 | 3,842.49 | 3,842.49 | 3,842.49 | 0.0M |
| 2025-05-28 | 3,842.49 | 3,842.49 | 3,842.49 | 3,842.49 | 0.0M |
| 2025-05-27 | 3,910.56 | 3,910.56 | 3,910.56 | 3,910.56 | 0.0M |
| 2025-05-23 | 3,793.45 | 3,793.45 | 3,793.45 | 3,793.45 | 0.0M |
| 2025-05-22 | 3,820.80 | 3,820.80 | 3,820.80 | 3,820.80 | 0.0M |
| 2025-05-21 | 3,890.79 | 3,890.79 | 3,890.79 | 3,890.79 | 0.0M |
| 2025-05-20 | 3,886.12 | 3,886.12 | 3,886.12 | 3,886.12 | 0.0M |
| 2025-05-19 | 3,786.88 | 3,786.88 | 3,786.88 | 3,786.88 | 0.0M |
| 2025-05-16 | 3,729.81 | 3,729.81 | 3,729.81 | 3,729.81 | 0.0M |
| 2025-05-15 | 3,748.34 | 3,748.34 | 3,748.34 | 3,748.34 | 0.0M |
| 2025-05-14 | 3,725.50 | 3,725.50 | 3,725.50 | 3,725.50 | 0.0M |
| 2025-05-13 | 3,736.44 | 3,736.44 | 3,736.44 | 3,736.44 | 0.0M |
| 2025-05-12 | 3,743.13 | 3,743.13 | 3,743.13 | 3,743.13 | 0.0M |
| 2025-05-09 | 3,713.89 | 3,713.89 | 3,713.89 | 3,713.89 | 0.0M |
| 2025-05-08 | 3,630.21 | 3,630.21 | 3,630.21 | 3,630.21 | 0.0M |
| 2025-05-07 | 3,705.49 | 3,705.49 | 3,705.49 | 3,705.49 | 0.0M |
| 2025-05-06 | 3,702.98 | 3,702.98 | 3,702.98 | 3,702.98 | 0.0M |
| 2025-05-05 | 3,794.16 | 3,794.16 | 3,794.16 | 3,794.16 | 0.0M |
| 2025-05-02 | 3,782.55 | 3,782.55 | 3,782.55 | 3,782.55 | 0.0M |
| 2025-05-01 | 3,686.23 | 3,686.23 | 3,686.23 | 3,686.23 | 0.0M |
| 2025-04-30 | 3,632.16 | 3,632.16 | 3,632.16 | 3,632.16 | 0.0M |
| 2025-04-29 | 3,540.36 | 3,540.36 | 3,540.36 | 3,540.36 | 0.0M |
| 2025-04-28 | 3,485.71 | 3,485.71 | 3,485.71 | 3,485.71 | 0.0M |
| 2025-04-25 | 3,430.21 | 3,430.21 | 3,430.21 | 3,430.21 | 0.0M |
| 2025-04-24 | 3,452.42 | 3,452.42 | 3,452.42 | 3,452.42 | 0.0M |
| 2025-04-23 | 3,455.85 | 3,455.85 | 3,455.85 | 3,455.85 | 0.0M |
| 2025-04-22 | 3,321.97 | 3,321.97 | 3,321.97 | 3,321.97 | 0.0M |
| 2025-04-21 | 3,477.01 | 3,477.01 | 3,477.01 | 3,477.01 | 0.0M |
| 2025-04-18 | 3,477.01 | 3,477.01 | 3,477.01 | 3,477.01 | 0.0M |
| 2025-04-17 | 3,477.01 | 3,477.01 | 3,477.01 | 3,477.01 | 0.0M |
| 2025-04-16 | 3,477.01 | 3,477.01 | 3,477.01 | 3,477.01 | 0.0M |
| 2025-04-15 | 3,511.26 | 3,511.26 | 3,511.26 | 3,511.26 | 0.0M |
| 2025-04-14 | 3,507.38 | 3,507.38 | 3,507.38 | 3,507.38 | 0.0M |
| 2025-04-11 | 3,401.75 | 3,401.75 | 3,401.75 | 3,401.75 | 0.0M |
| 2025-04-10 | 3,347.93 | 3,347.93 | 3,347.93 | 3,347.93 | 0.0M |
| 2025-04-09 | 3,249.74 | 3,249.74 | 3,249.74 | 3,249.74 | 0.0M |
| 2025-04-08 | 3,472.30 | 3,472.30 | 3,472.30 | 3,472.30 | 0.0M |
| 2025-04-07 | 3,431.21 | 3,431.21 | 3,431.21 | 3,431.21 | 0.0M |
| 2025-04-04 | 3,462.53 | 3,462.53 | 3,462.53 | 3,462.53 | 0.0M |
| 2025-04-03 | 3,677.54 | 3,677.54 | 3,677.54 | 3,677.54 | 0.0M |
| 2025-04-02 | 3,762.82 | 3,762.82 | 3,762.82 | 3,762.82 | 0.0M |
| 2025-04-01 | 3,830.47 | 3,830.47 | 3,830.47 | 3,830.47 | 0.0M |
| 2025-03-31 | 3,785.73 | 3,785.73 | 3,785.73 | 3,785.73 | 0.0M |
| 2025-03-28 | 3,844.82 | 3,844.82 | 3,844.82 | 3,844.82 | 0.0M |
| 2025-03-27 | 3,878.39 | 3,878.39 | 3,878.39 | 3,878.39 | 0.0M |
| 2025-03-26 | 3,973.05 | 3,973.05 | 3,973.05 | 3,973.05 | 0.0M |
| 2025-03-25 | 4,035.45 | 4,035.45 | 4,035.45 | 4,035.45 | 0.0M |
| 2025-03-24 | 4,069.01 | 4,069.01 | 4,069.01 | 4,069.01 | 0.0M |
| 2025-03-21 | 4,122.94 | 4,122.94 | 4,122.94 | 4,122.94 | 0.0M |
| 2025-03-20 | 4,223.34 | 4,223.34 | 4,223.34 | 4,223.34 | 0.0M |
| 2025-03-19 | 4,238.28 | 4,238.28 | 4,238.28 | 4,238.28 | 0.0M |
| 2025-03-18 | 4,246.78 | 4,246.78 | 4,246.78 | 4,246.78 | 0.0M |
| 2025-03-17 | 4,218.03 | 4,218.03 | 4,218.03 | 4,218.03 | 0.0M |
| 2025-03-14 | 4,144.16 | 4,144.16 | 4,144.16 | 4,144.16 | 0.0M |
| 2025-03-13 | 4,096.64 | 4,096.64 | 4,096.64 | 4,096.64 | 0.0M |
| 2025-03-12 | 4,034.95 | 4,034.95 | 4,034.95 | 4,034.95 | 0.0M |
| 2025-03-11 | 4,115.48 | 4,115.48 | 4,115.48 | 4,115.48 | 0.0M |
| 2025-03-10 | 4,230.18 | 4,230.18 | 4,230.18 | 4,230.18 | 0.0M |
| 2025-03-07 | 4,458.04 | 4,458.04 | 4,458.04 | 4,458.04 | 0.0M |
| 2025-03-06 | 4,530.51 | 4,530.51 | 4,530.51 | 4,530.51 | 0.0M |
| 2025-03-05 | 4,619.28 | 4,619.28 | 4,619.28 | 4,619.28 | 0.0M |
| 2025-03-04 | 4,532.60 | 4,532.60 | 4,532.60 | 4,532.60 | 0.0M |
| 2025-03-03 | 4,667.45 | 4,667.45 | 4,667.45 | 4,667.45 | 0.0M |
| 2025-02-28 | 4,690.84 | 4,690.84 | 4,690.84 | 4,690.84 | 0.0M |
| 2025-02-27 | 4,678.46 | 4,678.46 | 4,678.46 | 4,678.46 | 0.0M |
| 2025-02-26 | 4,697.88 | 4,697.88 | 4,697.88 | 4,697.88 | 0.0M |
| 2025-02-25 | 4,742.28 | 4,742.28 | 4,742.28 | 4,742.28 | 0.0M |
| 2025-02-24 | 4,645.72 | 4,645.72 | 4,645.72 | 4,645.72 | 0.0M |
| 2025-02-21 | 4,600.53 | 4,600.53 | 4,600.53 | 4,600.53 | 0.0M |
| 2025-02-20 | 4,449.31 | 4,449.31 | 4,449.31 | 4,449.31 | 0.0M |
| 2025-02-19 | 4,462.84 | 4,462.84 | 4,462.84 | 4,462.84 | 0.0M |
| 2025-02-18 | 4,426.99 | 4,426.99 | 4,426.99 | 4,426.99 | 0.0M |
| 2025-02-17 | 4,328.95 | 4,328.95 | 4,328.95 | 4,328.95 | 0.0M |
| 2025-02-14 | 4,279.29 | 4,279.29 | 4,279.29 | 4,279.29 | 0.0M |
| 2025-02-13 | 4,316.95 | 4,316.95 | 4,316.95 | 4,316.95 | 0.0M |
| 2025-02-12 | 4,384.74 | 4,384.74 | 4,384.74 | 4,384.74 | 0.0M |
| 2025-02-11 | 4,457.19 | 4,457.19 | 4,457.19 | 4,457.19 | 0.0M |
| 2025-02-10 | 4,505.57 | 4,505.57 | 4,505.57 | 4,505.57 | 0.0M |
| 2025-02-07 | 4,562.13 | 4,562.13 | 4,562.13 | 4,562.13 | 0.0M |
| 2025-02-06 | 4,585.79 | 4,585.79 | 4,585.79 | 4,585.79 | 0.0M |
| 2025-02-05 | 4,498.84 | 4,498.84 | 4,498.84 | 4,498.84 | 0.0M |
| 2025-02-04 | 4,370.20 | 4,370.20 | 4,370.20 | 4,370.20 | 0.0M |
| 2025-02-03 | 4,390.44 | 4,390.44 | 4,390.44 | 4,390.44 | 0.0M |
| 2025-01-31 | 4,455.82 | 4,455.82 | 4,455.82 | 4,455.82 | 0.0M |
| 2025-01-30 | 4,450.80 | 4,450.80 | 4,450.80 | 4,450.80 | 0.0M |
| 2025-01-29 | 4,453.31 | 4,453.31 | 4,453.31 | 4,453.31 | 0.0M |
| 2025-01-28 | 4,457.00 | 4,457.00 | 4,457.00 | 4,457.00 | 0.0M |
| 2025-01-27 | 4,518.57 | 4,518.57 | 4,518.57 | 4,518.57 | 0.0M |
| 2025-01-24 | 4,508.80 | 4,508.80 | 4,508.80 | 4,508.80 | 0.0M |
| 2025-01-23 | 4,336.15 | 4,338.20 | 4,336.15 | 4,338.20 | 0.0M |
| 2025-01-22 | 4,336.15 | 4,336.15 | 4,336.15 | 4,336.15 | 0.0M |
| 2025-01-21 | 4,309.64 | 4,309.64 | 4,309.64 | 4,309.64 | 0.0M |
| 2025-01-20 | 4,202.03 | 4,202.03 | 4,202.03 | 4,202.03 | 0.0M |
| 2025-01-17 | 4,297.14 | 4,297.14 | 4,297.14 | 4,297.14 | 0.0M |
| 2025-01-16 | 4,408.32 | 4,408.32 | 4,408.32 | 4,408.32 | 0.0M |
| 2025-01-15 | 4,431.95 | 4,431.95 | 4,431.95 | 4,431.95 | 0.0M |
| 2025-01-14 | 4,366.73 | 4,366.73 | 4,366.73 | 4,366.73 | 0.0M |
| 2025-01-13 | 4,469.37 | 4,469.37 | 4,469.37 | 4,469.37 | 0.0M |
| 2025-01-10 | 4,569.02 | 4,569.02 | 4,569.02 | 4,569.02 | 0.0M |
| 2025-01-09 | 4,568.49 | 4,568.49 | 4,568.49 | 4,568.49 | 0.0M |
| 2025-01-08 | 4,527.54 | 4,527.54 | 4,527.54 | 4,527.54 | 0.0M |
| 2025-01-07 | 4,473.34 | 4,473.34 | 4,473.34 | 4,473.34 | 0.0M |
| 2025-01-06 | 4,539.07 | 4,539.07 | 4,539.07 | 4,539.07 | 0.0M |
| 2025-01-03 | 4,628.29 | 4,628.29 | 4,628.29 | 4,628.29 | 0.0M |
| 2025-01-02 | 4,634.42 | 4,634.42 | 4,634.42 | 4,634.42 | 0.0M |