Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,568.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,550.98 2,550.98 2,550.98 2,550.98 0.0K
09:01 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
09:02 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
09:03 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
09:04 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
09:05 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
09:06 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
09:07 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
09:08 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
09:09 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
09:10 2,535.27 2,535.27 2,535.27 2,535.27 0.0K
09:11 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
09:12 2,533.62 2,533.62 2,533.62 2,533.62 0.0K
09:13 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
09:14 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
09:15 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
09:16 2,534.81 2,534.81 2,534.81 2,534.81 0.0K
09:17 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
09:18 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
09:19 2,531.49 2,531.49 2,531.49 2,531.49 0.0K
09:20 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
09:21 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
09:22 2,535.14 2,535.14 2,535.14 2,535.14 0.0K
09:23 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
09:24 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
09:25 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
09:26 2,539.70 2,539.70 2,539.70 2,539.70 0.0K
09:27 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
09:28 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
09:29 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
09:30 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
09:31 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
09:32 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
09:33 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
09:34 2,542.51 2,542.51 2,542.51 2,542.51 0.0K
09:35 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
09:36 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
09:37 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
09:38 2,541.30 2,541.30 2,541.30 2,541.30 0.0K
09:39 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
09:40 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
09:41 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
09:42 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
09:43 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
09:44 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
09:45 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
09:46 2,549.67 2,549.67 2,549.67 2,549.67 0.0K
09:47 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
09:48 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
09:49 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
09:50 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
09:51 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
09:52 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
09:53 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
09:54 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
09:55 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
09:56 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
09:57 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
09:58 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
09:59 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
10:00 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
10:01 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
10:02 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
10:03 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
10:04 2,547.61 2,547.61 2,547.61 2,547.61 0.0K
10:05 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
10:06 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
10:07 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
10:08 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
10:09 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
10:10 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
10:11 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
10:12 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
10:13 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
10:14 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
10:15 2,542.36 2,542.36 2,542.36 2,542.36 0.0K
10:16 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
10:17 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
10:18 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
10:19 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
10:20 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
10:21 2,542.21 2,542.21 2,542.21 2,542.21 0.0K
10:22 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
10:23 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
10:24 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
10:25 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
10:26 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
10:27 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
10:28 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
10:29 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
10:30 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
10:31 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
10:32 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
10:33 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
10:34 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
10:35 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
10:36 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
10:37 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
10:38 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
10:39 2,542.38 2,542.38 2,542.38 2,542.38 0.0K
10:40 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
10:41 2,540.76 2,540.76 2,540.76 2,540.76 0.0K
10:42 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
10:43 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
10:44 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
10:45 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
10:46 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
10:47 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
10:48 2,541.10 2,541.10 2,541.10 2,541.10 0.0K
10:49 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
10:50 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
10:51 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
10:52 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
10:53 2,541.49 2,541.49 2,541.49 2,541.49 0.0K
10:54 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
10:55 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
10:56 2,540.28 2,540.28 2,540.28 2,540.28 0.0K
10:57 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
10:58 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
10:59 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
11:00 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
11:01 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
11:02 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
11:03 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
11:04 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
11:05 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
11:06 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
11:07 2,538.44 2,538.44 2,538.44 2,538.44 0.0K
11:08 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
11:09 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
11:10 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
11:11 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
11:12 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
11:13 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
11:14 2,537.48 2,537.48 2,537.48 2,537.48 0.0K
11:15 2,537.94 2,537.94 2,537.94 2,537.94 0.0K
11:16 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
11:17 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
11:18 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
11:19 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
11:20 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
11:21 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
11:22 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
11:23 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
11:24 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
11:25 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
11:26 2,539.39 2,539.39 2,539.39 2,539.39 0.0K
11:27 2,539.81 2,539.81 2,539.81 2,539.81 0.0K
11:28 2,539.82 2,539.82 2,539.82 2,539.82 0.0K
11:29 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
11:30 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
11:31 2,540.37 2,540.37 2,540.37 2,540.37 0.0K
11:32 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
11:33 2,538.31 2,538.31 2,538.31 2,538.31 0.0K
11:34 2,537.60 2,537.60 2,537.60 2,537.60 0.0K
11:35 2,536.97 2,536.97 2,536.97 2,536.97 0.0K
11:36 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
11:37 2,536.92 2,536.92 2,536.92 2,536.92 0.0K
11:38 2,536.99 2,536.99 2,536.99 2,536.99 0.0K
11:39 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:40 2,535.35 2,535.35 2,535.35 2,535.35 0.0K
11:41 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
11:42 2,533.40 2,533.40 2,533.40 2,533.40 0.0K
11:43 2,532.87 2,532.87 2,532.87 2,532.87 0.0K
11:44 2,533.33 2,533.33 2,533.33 2,533.33 0.0K
11:45 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
11:46 2,534.70 2,534.70 2,534.70 2,534.70 0.0K
11:47 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
11:48 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
11:49 2,534.15 2,534.15 2,534.15 2,534.15 0.0K
11:50 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
11:51 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
11:52 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
11:53 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
11:54 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
11:55 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
11:56 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
11:57 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
11:58 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
11:59 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
12:00 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
12:01 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
12:02 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
12:03 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
12:04 2,533.95 2,533.95 2,533.95 2,533.95 0.0K
12:05 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
12:06 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
12:07 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
12:08 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
12:09 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
12:10 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
12:11 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
12:12 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
12:13 2,536.36 2,536.36 2,536.36 2,536.36 0.0K
12:14 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
12:15 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
12:16 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
12:17 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
12:18 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
12:19 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
12:20 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
12:21 2,538.11 2,538.11 2,538.11 2,538.11 0.0K
12:22 2,538.47 2,538.47 2,538.47 2,538.47 0.0K
12:23 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
12:24 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
12:25 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
12:26 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
12:27 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
12:28 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:29 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
12:30 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
12:31 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
12:32 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
12:33 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
12:34 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
12:35 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
12:36 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
12:37 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
12:38 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
12:39 2,539.85 2,539.85 2,539.85 2,539.85 0.0K
12:40 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
12:41 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
12:42 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
12:43 2,540.28 2,540.28 2,540.28 2,540.28 0.0K
12:44 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
12:45 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
12:46 2,539.94 2,539.94 2,539.94 2,539.94 0.0K
12:47 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
12:48 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
12:49 2,539.09 2,539.09 2,539.09 2,539.09 0.0K
12:50 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
12:51 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
12:52 2,539.83 2,539.83 2,539.83 2,539.83 0.0K
12:53 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
12:54 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
12:55 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
12:56 2,540.94 2,540.94 2,540.94 2,540.94 0.0K
12:57 2,540.79 2,540.79 2,540.79 2,540.79 0.0K
12:58 2,540.10 2,540.10 2,540.10 2,540.10 0.0K
12:59 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
13:00 2,541.06 2,541.06 2,541.06 2,541.06 0.0K
13:01 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
13:02 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
13:03 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
13:04 2,538.46 2,538.46 2,538.46 2,538.46 0.0K
13:05 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
13:06 2,538.55 2,538.55 2,538.55 2,538.55 0.0K
13:07 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
13:08 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
13:09 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
13:10 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
13:11 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
13:12 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
13:13 2,533.53 2,533.53 2,533.53 2,533.53 0.0K
13:14 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
13:15 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
13:16 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
13:17 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
13:18 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
13:19 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
13:20 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
13:21 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
13:22 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
13:23 2,536.21 2,536.21 2,536.21 2,536.21 0.0K
13:24 2,535.99 2,535.99 2,535.99 2,535.99 0.0K
13:25 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
13:26 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
13:27 2,537.44 2,537.44 2,537.44 2,537.44 0.0K
13:28 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
13:29 2,537.60 2,537.60 2,537.60 2,537.60 0.0K
13:30 2,537.16 2,537.16 2,537.16 2,537.16 0.0K
13:31 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
13:32 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
13:33 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
13:34 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
13:35 2,537.14 2,537.14 2,537.14 2,537.14 0.0K
13:36 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
13:37 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
13:38 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
13:39 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
13:40 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
13:41 2,538.01 2,538.01 2,538.01 2,538.01 0.0K
13:42 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
13:43 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
13:44 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
13:45 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
13:46 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
13:47 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
13:48 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
13:49 2,537.28 2,537.28 2,537.28 2,537.28 0.0K
13:50 2,537.41 2,537.41 2,537.41 2,537.41 0.0K
13:51 2,538.11 2,538.11 2,538.11 2,538.11 0.0K
13:52 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
13:53 2,538.27 2,538.27 2,538.27 2,538.27 0.0K
13:54 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
13:55 2,538.22 2,538.22 2,538.22 2,538.22 0.0K
13:56 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
13:57 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
13:58 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
13:59 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
14:00 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
14:01 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
14:02 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
14:03 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
14:04 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
14:05 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
14:06 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
14:07 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
14:08 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
14:09 2,539.99 2,539.99 2,539.99 2,539.99 0.0K
14:10 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
14:11 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
14:12 2,538.39 2,538.39 2,538.39 2,538.39 0.0K
14:13 2,538.49 2,538.49 2,538.49 2,538.49 0.0K
14:14 2,538.88 2,538.88 2,538.88 2,538.88 0.0K
14:15 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
14:16 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
14:17 2,537.55 2,537.55 2,537.55 2,537.55 0.0K
14:18 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
14:19 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
14:20 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
14:21 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
14:22 2,537.65 2,537.65 2,537.65 2,537.65 0.0K
14:23 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
14:24 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
14:25 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
14:26 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
14:27 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
14:28 2,537.85 2,537.85 2,537.85 2,537.85 0.0K
14:29 2,537.53 2,537.53 2,537.53 2,537.53 0.0K
14:30 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
14:31 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
14:32 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
14:33 2,533.98 2,533.98 2,533.98 2,533.98 0.0K
14:34 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
14:35 2,532.26 2,532.26 2,532.26 2,532.26 0.0K
14:36 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
14:37 2,533.69 2,533.69 2,533.69 2,533.69 0.0K
14:38 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
14:39 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
14:40 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
14:41 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
14:42 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
14:43 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
14:44 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
14:45 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
14:46 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
14:47 2,533.92 2,533.92 2,533.92 2,533.92 0.0K
14:48 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
14:49 2,535.17 2,535.17 2,535.17 2,535.17 0.0K
14:50 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
14:51 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
14:52 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
14:53 2,535.30 2,535.30 2,535.30 2,535.30 0.0K
14:54 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
14:55 2,533.71 2,533.71 2,533.71 2,533.71 0.0K
14:56 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
14:57 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
14:58 2,532.45 2,532.45 2,532.45 2,532.45 0.0K
14:59 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
15:00 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
15:01 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
15:02 2,531.75 2,531.75 2,531.75 2,531.75 0.0K
15:03 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
15:04 2,527.13 2,527.13 2,527.13 2,527.13 0.0K
15:05 2,526.41 2,526.41 2,526.41 2,526.41 0.0K
15:06 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
15:07 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
15:08 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
15:09 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
15:10 2,528.55 2,528.55 2,528.55 2,528.55 0.0K
15:11 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
15:12 2,528.35 2,528.35 2,528.35 2,528.35 0.0K
15:13 2,528.90 2,528.90 2,528.90 2,528.90 0.0K
15:14 2,529.63 2,529.63 2,529.63 2,529.63 0.0K
15:15 2,528.65 2,528.65 2,528.65 2,528.65 0.0K
15:16 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
15:17 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
15:18 2,528.74 2,528.74 2,528.74 2,528.74 0.0K
15:19 2,529.28 2,529.28 2,529.28 2,529.28 0.0K
15:20 2,528.82 2,528.82 2,528.82 2,528.82 0.0K
15:21 2,529.73 2,529.73 2,529.73 2,529.73 0.0K
15:22 2,528.12 2,528.12 2,528.12 2,528.12 0.0K
15:23 2,526.90 2,526.90 2,526.90 2,526.90 0.0K
15:24 2,527.14 2,527.14 2,527.14 2,527.14 0.0K
15:25 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
15:26 2,526.24 2,526.24 2,526.24 2,526.24 0.0K
15:27 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
15:28 2,524.16 2,524.16 2,524.16 2,524.16 0.0K
15:29 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
15:30 2,526.75 2,526.75 2,526.75 2,526.75 0.0K
15:31 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
15:32 2,526.68 2,526.68 2,526.68 2,526.68 0.0K
15:33 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
15:34 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
15:35 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:36 2,525.13 2,525.13 2,525.13 2,525.13 0.0K
15:37 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
15:38 2,523.03 2,523.03 2,523.03 2,523.03 0.0K
15:39 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
15:40 2,522.59 2,522.59 2,522.59 2,522.59 0.0K
15:41 2,520.23 2,520.23 2,520.23 2,520.23 0.0K
15:42 2,519.84 2,519.84 2,519.84 2,519.84 0.0K
15:43 2,520.92 2,520.92 2,520.92 2,520.92 0.0K
15:44 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
15:45 2,522.50 2,522.50 2,522.50 2,522.50 0.0K
15:46 2,523.15 2,523.15 2,523.15 2,523.15 0.0K
15:47 2,521.37 2,521.37 2,521.37 2,521.37 0.0K
15:48 2,520.87 2,520.87 2,520.87 2,520.87 0.0K
15:49 2,519.63 2,519.63 2,519.63 2,519.63 0.0K
15:50 2,519.09 2,519.09 2,519.09 2,519.09 0.0K
15:51 2,518.22 2,518.22 2,518.22 2,518.22 0.0K
15:52 2,518.26 2,518.26 2,518.26 2,518.26 0.0K
15:53 2,519.90 2,519.90 2,519.90 2,519.90 0.0K
15:54 2,520.78 2,520.78 2,520.78 2,520.78 0.0K
15:55 2,521.42 2,521.42 2,521.42 2,521.42 0.0K
15:56 2,521.99 2,521.99 2,521.99 2,521.99 0.0K
15:57 2,521.06 2,521.06 2,521.06 2,521.06 0.0K
15:58 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
15:59 2,520.80 2,520.80 2,520.80 2,520.80 0.0K
16:00 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
16:01 2,520.81 2,520.81 2,520.81 2,520.81 0.0K
16:02 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
16:03 2,521.68 2,521.68 2,521.68 2,521.68 0.0K
16:04 2,520.76 2,520.76 2,520.76 2,520.76 0.0K
16:05 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
16:06 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
16:07 2,521.66 2,521.66 2,521.66 2,521.66 0.0K
16:08 2,521.77 2,521.77 2,521.77 2,521.77 0.0K
16:09 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
16:10 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
16:11 2,523.83 2,523.83 2,523.83 2,523.83 0.0K
16:12 2,524.74 2,524.74 2,524.74 2,524.74 0.0K
16:13 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
16:14 2,523.81 2,523.81 2,523.81 2,523.81 0.0K
16:15 2,524.17 2,524.17 2,524.17 2,524.17 0.0K
16:16 2,522.73 2,522.73 2,522.73 2,522.73 0.0K
16:17 2,523.17 2,523.17 2,523.17 2,523.17 0.0K
16:18 2,523.98 2,523.98 2,523.98 2,523.98 0.0K
16:19 2,524.06 2,524.06 2,524.06 2,524.06 0.0K
16:20 2,525.17 2,525.17 2,525.17 2,525.17 0.0K
16:21 2,526.05 2,526.05 2,526.05 2,526.05 0.0K
16:22 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
16:23 2,526.72 2,526.72 2,526.72 2,526.72 0.0K
16:24 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
16:25 2,526.40 2,526.40 2,526.40 2,526.40 0.0K
16:26 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
16:27 2,525.96 2,525.96 2,525.96 2,525.96 0.0K
16:28 2,525.02 2,525.02 2,525.02 2,525.02 0.0K
16:29 2,525.58 2,525.58 2,525.58 2,525.58 0.0K
16:30 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
16:31 2,526.17 2,526.17 2,526.17 2,526.17 0.0K
16:32 2,526.31 2,526.31 2,526.31 2,526.31 0.0K
16:33 2,527.24 2,527.24 2,527.24 2,527.24 0.0K
16:34 2,526.02 2,526.02 2,526.02 2,526.02 0.0K
16:35 2,525.90 2,525.90 2,525.90 2,525.90 0.0K
16:36 2,525.20 2,525.20 2,525.20 2,525.20 0.0K
16:37 2,524.27 2,524.27 2,524.27 2,524.27 0.0K
16:38 2,522.37 2,522.37 2,522.37 2,522.37 0.0K
16:39 2,521.07 2,521.07 2,521.07 2,521.07 0.0K
16:40 2,522.65 2,522.65 2,522.65 2,522.65 0.0K
16:41 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
16:42 2,522.68 2,522.68 2,522.68 2,522.68 0.0K
16:43 2,522.91 2,522.91 2,522.91 2,522.91 0.0K
16:44 2,522.97 2,522.97 2,522.97 2,522.97 0.0K
16:45 2,521.12 2,521.12 2,521.12 2,521.12 0.0K
16:46 2,519.85 2,519.85 2,519.85 2,519.85 0.0K
16:47 2,519.68 2,519.68 2,519.68 2,519.68 0.0K
16:48 2,519.44 2,519.44 2,519.44 2,519.44 0.0K
16:49 2,520.46 2,520.46 2,520.46 2,520.46 0.0K
16:50 2,521.82 2,521.82 2,521.82 2,521.82 0.0K
16:51 2,521.15 2,521.15 2,521.15 2,521.15 0.0K
16:52 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
16:53 2,521.09 2,521.09 2,521.09 2,521.09 0.0K
16:54 2,521.49 2,521.49 2,521.49 2,521.49 0.0K
16:55 2,522.15 2,522.15 2,522.15 2,522.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし